Nejnižší kurz, RM Systém dne 2.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Přehled kurzů cenných papírů - 2.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 434 979 | 96 662 | 4.40 | -2.00% | 65 094 | 14 794 | ||||||
| GLASS TV COMPONENT | 6.00 | -8.00% | 870 | 145 | ||||||||||
| STAPRO SERVIS | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 16.00 | -3.00% | 96 | 6 | ||||||||||
| C.A.S. 2 HOLDING | 16.34 | -5.00% | 42 157 | 2 580 | 16.00 | -2.00% | 51 868 | 3 153 | ||||||
| UNIRELEX | 16.00 | 0.00% | 32 000 | 2 000 | 16.20 | +1.00% | 12 617 | 780 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 480 | 24 | ||||||
| ZEVETA | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
| SLUVIS PRAHA | 24.30 | +4.96% | 0 | 0 | 21.50 | -5.00% | 2 735 | 128 | ||||||
| TESLA VACUUM | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
| MASOKOMB. KLADNO | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
| CREDIT SUISSE | 24.00 | 0.00% | 84 862 | 3 520 | ||||||||||
| FINANCE ENG.-1.PF | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||||
| FINANCE ENG.-2.PF | 25.78 | +2.30% | 3 687 | 143 | 25.00 | +3.00% | 9 700 | 400 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 425 | 57 | ||||||
| SERVIS.TECH.A SL. | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
| CUKROVAR HODONÍN | 26.25 | +5.00% | 9 529 | 363 | 26.00 | -1.00% | 5 075 | 190 | ||||||
| BVV INVEST IS | 26.00 | -3.00% | 9 140 | 350 | ||||||||||
| ŠANCE IPF | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||||
| TELTRAS | 32.93 | 0.00% | 0 | 0 | 27.00 | -2.00% | 212 | 8 | ||||||
| OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 1 904 | 68 | ||||||
| VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.10 | -9.00% | 4 721 | 168 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 29.00 | -5.00% | 6 776 | 238 | ||||||||
| STAS ZLIČÍN | 21.87 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| HARV.BANK.FIN.PF | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| HARV.ZAHR.KAP.PF | 34.60 | +4.97% | 0 | 0 | 34.10 | -2.00% | 17 619 | 490 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 34.50 | -4.00% | 4 830 | 140 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||||
| HARV.DIVID.II PF | 34.29 | -4.98% | 75 232 | 2 194 | 35.00 | +1.00% | 62 631 | 1 769 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||||
| LUKRATIV BRNO | 35.00 | -1.00% | 23 933 | 680 | ||||||||||
| HARV.RŮST.II PF | 34.03 | -4.16% | 98 687 | 2 900 | 35.00 | -7.00% | 51 505 | 1 483 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
| ČESKÉ LODĚNICE | 36.00 | 0.00% | 792 | 22 | ||||||||||
| UNIBETON | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
| CHIRONAX PRAHA | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
| JAS-JESNICKÁ STROJ | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||||
| SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | 37.00 | -9.00% | 4 440 | 120 | ||||||
| TESLA HR. KRÁLOVÉ | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
| ČKD KOMPRESORY | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
| AGROZET CHABAŘOV. | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| MORAVSKOČESKÝ IF | 39.40 | -1.00% | 718 246 | 18 090 | ||||||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 280 | 7 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| K.S.I.O.-1.PF | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||||
| DRUHÝ F. KSIO OPF | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
| TOS RAKOVNÍK | 36.12 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | -8.00% | 5 678 | 135 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| TESLA STRAŠNICE | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | 43.50 | +1.00% | 1 111 | 26 | ||||||
| SELEKTA | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| AB INVEST IS | 45.00 | +7.00% | 4 725 | 105 | ||||||||||
| EGRETTA PORTFOL | 45.20 | -2.00% | 5 334 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
