Nejnižší kurz, Burza Praha dne 2.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
| Přehled kurzů cenných papírů - 2.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.34 | +6.25% | 764 034 | 2 252 400 | 0.30 | -25.00% | 6 650 | 19 500 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 5.60 | -36.36% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 8.06 | +3.87% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.90 | -7.02% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.65 | +7.72% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.95 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TS4 | 17.55 | -15.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.70 | +3.60% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.05 | +4.75% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 23.65 | +10.51% | 15 225 | 700 | ||||||||||
| EB SIL TS5 | 24.30 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.90 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.75 | +13.59% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.45 | -6.57% | 14 975 | 500 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.85 | -3.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 67.40 | -0.44% | 864 115 | 12 817 | 67.90 | +0.30% | 101 260 | 1 500 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 77.10 | -0.45% | 1 992 189 | 25 935 | 78.40 | +0.38% | 264 964 | 3 403 | ||||||
| BRENT CRUDE OIL | 77.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
| EB SIL TL6 | 89.35 | -5.40% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 110 022 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 656 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 404 636 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 183 812 534 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 854 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
