Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
Přehled kurzů cenných papírů - 2.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
EB BMW TL01 | 38.05 | +12.11% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.93 | +11.05% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.06 | +10.55% | 32 505 | 500 | ||||||||||
EB EGB TL09 | 21.80 | +7.44% | 109 000 | 5 000 | ||||||||||
EB DAI TL02 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
EB HENKEL TS01 | 69.39 | +5.25% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.13 | +4.85% | 0 | 0 | ||||||||||
EB MRK TL02 | 54.05 | +4.59% | 0 | 0 | ||||||||||
EB WTI TL12 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||||
EB LHA TL01 | 26.03 | +4.33% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
EB CEZ TS08 | 11.76 | +4.16% | 0 | 0 | ||||||||||
EB DAX TL11 | 706.58 | +4.02% | 0 | 0 | ||||||||||
EB VOW TL01 | 167.55 | +3.87% | 0 | 0 | ||||||||||
EB WTI TL13 | 661.58 | +3.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.90 | +3.38% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.31 | +3.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 846.34 | +3.30% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 262.47 | +2.93% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.31 | +2.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 370.66 | +2.51% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.37 | +1.97% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 410.69 | +1.72% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.23 | +1.65% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.40 | +1.43% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||||
VIG | 599.00 | +1.01% | 4 877 467 | 8 150 | 598.00 | +0.67% | 242 613 | 407 | ||||||
EB KOM TL5 | 144.56 | +0.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 67.64 | +0.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 788.00 | +0.77% | 6 978 578 | 8 787 | 796.00 | +2.84% | 106 872 | 135 | ||||||
EB VIG TL02 | 28.38 | +0.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 864.60 | +0.65% | 102 822 174 | 119 084 | 862.00 | +0.82% | 2 204 370 | 2 552 | ||||||
RCB BZ KOMB 1100 | 898.06 | +0.57% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.80 | +0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.43 | +0.40% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.80 | +0.38% | 39 309 754 | 492 628 | 80.10 | +0.12% | 337 290 | 4 217 | ||||||
EB USDCZK TL07 | 28.36 | +0.35% | 0 | 0 | ||||||||||
RBI | 534.60 | +0.30% | 16 038 | 30 | ||||||||||
RCB BZ CEZ 575 | 565.86 | +0.02% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 399 717 | 338 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 123 200 | 1 227 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 260.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky