Nejvyšší kurz, Burza Praha dne 2.5.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.5.2013 6.5.2013 3.5.2013 2.5.2013 30.4.2013 |
| Přehled kurzů cenných papírů - 2.5.2013 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 900.00 | -2.42% | 7 879 705 | 714 | 10 990.00 | -1.43% | 630 050 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 825.00 | +2.16% | 321 918 020 | 84 583 | 3 810.00 | +1.63% | 4 253 906 | 1 120 | ||||||
| GOLD | 2 877.00 | -0.35% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 034.00 | -0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 762.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 644.00 | -0.78% | 0 | 0 | ||||||||||
| TMR | 1 145.00 | -0.35% | 286 250 | 250 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 041.00 | +2.16% | 0 | 0 | ||||||||||
| VIG | 1 021.00 | -1.35% | 10 472 516 | 10 108 | 1 035.00 | +0.48% | 14 490 | 14 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 696.20 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.40 | -1.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 620.00 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | -2.26% | 197 012 874 | 327 620 | 604.40 | -1.72% | 5 636 588 | 9 356 | ||||||
| ČEZ | 563.50 | -0.60% | 224 556 737 | 398 287 | 563.00 | -0.53% | 1 086 923 | 1 928 | ||||||
| PFNONWOVENS | 519.90 | +0.27% | 339 732 | 654 | 517.00 | -0.80% | 51 700 | 100 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 400.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 370.10 | -3.62% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.80 | -0.14% | 0 | 0 | ||||||||||
| CTX | 347.30 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.50 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | +0.35% | 221 988 433 | 782 659 | 284.00 | +0.04% | 258 954 | 911 | ||||||
| CECEXT | 265.80 | +0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.80 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 205.10 | +5.02% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 196.10 | -0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.55 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 173.55 | +5.95% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 2 486 553 | 14 443 | 172.00 | 0.00% | 43 000 | 250 | ||||||
| O2 TS 500 | 157.25 | -0.79% | 0 | 0 | ||||||||||
| BRENT TL | 150.20 | -2.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.05 | -2.72% | 0 | 0 | ||||||||||
| CEZ TL 450 | 130.40 | -0.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.00 | -2.36% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 60 575 000 | 50 000 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
