Nejnižší kurz, Burza Praha dne 2.5.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| Přehled kurzů cenných papírů - 2.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.35 | +0.94% | 5 350 | 1 000 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.25 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | +4.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.85 | -1.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.00 | -1.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.50 | +2.65% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.50 | +5.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.70 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| EB MRK TS01 | 20.90 | -9.72% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.95 | +9.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.20 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.95 | +1.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.95 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.40 | +1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.70 | +0.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.40 | +3.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.05 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.10 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.40 | -2.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.75 | -1.80% | 133 932 | 2 590 | ||||||||||
| STOCK | 56.15 | -0.09% | 393 343 | 7 004 | 55.50 | -0.53% | 96 235 | 1 725 | ||||||
| EB KOM TS02 | 58.90 | +9.48% | 0 | 0 | ||||||||||
| EB MRK TL01 | 61.75 | +1.48% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.60 | -3.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.25% | 122 236 780 | 1 534 195 | 79.80 | +0.37% | 956 620 | 11 976 | ||||||
| RUSTONKA 0,00/21 | 84.29 | +0.01% | 6 195 144 | 245 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 882 417 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 44 490 542 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 128 092 781 | 13 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 308 086 678 | 26 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 371 361 616 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 206 846 528 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 97.80 | +7.95% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
