Největší objemy, Burza Praha dne 2.5.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
Přehled kurzů cenných papírů - 2.5.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 882.00 | +1.85% | 192 493 124 | 218 831 | 885.00 | +1.49% | 1 728 547 | 1 953 | ||||||
MONETA MONEY BANK | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | ||||||
ČEZ | 538.00 | +1.22% | 122 483 756 | 228 415 | 539.50 | +1.31% | 3 705 669 | 6 915 | ||||||
ERSTE GROUP BANK A | 923.00 | +0.92% | 33 718 530 | 36 677 | 933.60 | +0.17% | 47 555 | 51 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 22 535 268 | 2 193 | ||||||||||
AVAST | 91.50 | +2.81% | 14 979 867 | 162 778 | 92.00 | +1.65% | 508 545 | 5 560 | ||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 12 045 660 | 872 | 13 860.00 | +1.02% | 622 200 | 45 | ||||||
CETV | 90.70 | -1.95% | 9 050 886 | 101 228 | 89.10 | -2.62% | 652 061 | 7 281 | ||||||
O2 C.R. | 250.00 | +0.60% | 6 722 619 | 26 869 | 251.00 | 0.00% | 189 322 | 756 | ||||||
STOCK | 68.60 | +3.31% | 3 398 274 | 50 065 | 68.60 | +4.41% | 614 270 | 9 100 | ||||||
JTSEC 5,00/23 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 708 | 1 | ||||||||||
EB WTI TL12 | 533.82 | -9.82% | 2 669 100 | 5 000 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 317 278 | 129 | ||||||||||
EPH 3,50/20 | 98.78 | 0.00% | 792 655 | 791 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 525 125 | 50 | ||||||||||
VIG | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
KOFOLA CS | 300.00 | 0.00% | 267 799 | 889 | 304.00 | +0.33% | 363 700 | 1 200 | ||||||
EB RBI TL01 | 19.31 | -0.77% | 253 046 | 13 200 | ||||||||||
PFNONWOVENS | 748.00 | -0.53% | 164 304 | 219 | 754.00 | +0.26% | 83 100 | 110 | ||||||
EB DAI TL02 | 52.38 | +2.95% | 106 620 | 2 000 | ||||||||||
EB MONET TL02 | 14.02 | +13.52% | 73 850 | 5 000 | ||||||||||
NOKIA CORP. | 120.50 | -0.25% | 66 275 | 550 | 121.00 | 0.00% | 117 098 | 966 | ||||||
EB WTI TS12 | 555.15 | +11.33% | 55 515 | 100 | ||||||||||
EB GLD TL9 | 311.63 | -7.14% | 37 396 | 120 | ||||||||||
EB DAX TL8 | 1 000.08 | +1.63% | 36 003 | 36 | ||||||||||
EB KOM TS03 | 17.44 | -4.49% | 34 880 | 2 000 | ||||||||||
EB SIL TL07 | 30.58 | -16.81% | 32 970 | 1 000 | ||||||||||
PHOTON ENERGY | 19.80 | +10.00% | 21 780 | 1 100 | ||||||||||
E4U | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
RMS MEZZANINE | 0.90 | -3.23% | 1 800 | 2 000 | 0.60 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 852.57 | +0.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 52.66 | -2.37% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.97 | +1.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.05 | +0.17% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.69 | +4.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 019.98 | -0.53% | 0 | 0 | ||||||||||
EB DAX TS12 | 466.02 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.09 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.85 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.66 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.25 | +0.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.34 | +0.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.25 | +0.99% | 0 | 0 | ||||||||||
EB CBK TL03 | 5.51 | +1.29% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.53 | +0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 66.53 | -0.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.57 | +1.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 274.98 | -1.86% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 26 600 | 70 | ||||||
DEUTSCHE BANK AG | 187.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky