Největší počet převedených cenných papírů, Burza Praha dne 2.5.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
| Přehled kurzů cenných papírů - 2.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | ||||||
| ČEZ | 538.00 | +1.22% | 122 483 756 | 228 415 | 539.50 | +1.31% | 3 705 669 | 6 915 | ||||||
| KOMERČNÍ BANKA | 882.00 | +1.85% | 192 493 124 | 218 831 | 885.00 | +1.49% | 1 728 547 | 1 953 | ||||||
| AVAST | 91.50 | +2.81% | 14 979 867 | 162 778 | 92.00 | +1.65% | 508 545 | 5 560 | ||||||
| CETV | 90.70 | -1.95% | 9 050 886 | 101 228 | 89.10 | -2.62% | 652 061 | 7 281 | ||||||
| STOCK | 68.60 | +3.31% | 3 398 274 | 50 065 | 68.60 | +4.41% | 614 270 | 9 100 | ||||||
| ERSTE GROUP BANK A | 923.00 | +0.92% | 33 718 530 | 36 677 | 933.60 | +0.17% | 47 555 | 51 | ||||||
| O2 C.R. | 250.00 | +0.60% | 6 722 619 | 26 869 | 251.00 | 0.00% | 189 322 | 756 | ||||||
| EB RBI TL01 | 19.31 | -0.77% | 253 046 | 13 200 | ||||||||||
| EB MONET TL02 | 14.02 | +13.52% | 73 850 | 5 000 | ||||||||||
| EB WTI TL12 | 533.82 | -9.82% | 2 669 100 | 5 000 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 22 535 268 | 2 193 | ||||||||||
| EB DAI TL02 | 52.38 | +2.95% | 106 620 | 2 000 | ||||||||||
| EB KOM TS03 | 17.44 | -4.49% | 34 880 | 2 000 | ||||||||||
| RMS MEZZANINE | 0.90 | -3.23% | 1 800 | 2 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 19.80 | +10.00% | 21 780 | 1 100 | ||||||||||
| EB SIL TL07 | 30.58 | -16.81% | 32 970 | 1 000 | ||||||||||
| KOFOLA CS | 300.00 | 0.00% | 267 799 | 889 | 304.00 | +0.33% | 363 700 | 1 200 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 12 045 660 | 872 | 13 860.00 | +1.02% | 622 200 | 45 | ||||||
| EPH 3,50/20 | 98.78 | 0.00% | 792 655 | 791 | ||||||||||
| VIG | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
| NOKIA CORP. | 120.50 | -0.25% | 66 275 | 550 | 121.00 | 0.00% | 117 098 | 966 | ||||||
| PFNONWOVENS | 748.00 | -0.53% | 164 304 | 219 | 754.00 | +0.26% | 83 100 | 110 | ||||||
| E4U | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 317 278 | 129 | ||||||||||
| EB GLD TL9 | 311.63 | -7.14% | 37 396 | 120 | ||||||||||
| EB WTI TS12 | 555.15 | +11.33% | 55 515 | 100 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 525 125 | 50 | ||||||||||
| EB DAX TL8 | 1 000.08 | +1.63% | 36 003 | 36 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 708 | 1 | ||||||||||
| JTSEC 5,00/23 | 102.00 | 0.00% | 3 068 333 | 1 | ||||||||||
| EB DAX TL11 | 852.57 | +0.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.66 | -2.37% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.97 | +1.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.05 | +0.17% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.69 | +4.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 019.98 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 466.02 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.09 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.85 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.66 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.34 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.25 | +0.99% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.51 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.53 | +0.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.53 | -0.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.57 | +1.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 274.98 | -1.86% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 26 600 | 70 | ||||||
| DEUTSCHE BANK AG | 187.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
