Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
| Přehled kurzů cenných papírů - 2.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 107.63 | +21.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 327.22 | +16.25% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.02 | +13.52% | 73 850 | 5 000 | ||||||||||
| EB GBPCZK TL04 | 21.53 | +13.26% | 0 | 0 | ||||||||||
| EB WTI TS12 | 555.15 | +11.33% | 55 515 | 100 | ||||||||||
| PHOTON ENERGY | 19.80 | +10.00% | 21 780 | 1 100 | ||||||||||
| EB GLD TS7 | 415.08 | +9.92% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.96 | +9.87% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.44 | +8.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.33 | +7.50% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 923.44 | +7.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.37 | +6.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.20 | +6.29% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.69 | +4.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 137.54 | +4.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.54 | +4.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 334.88 | +3.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.85 | +3.49% | 0 | 0 | ||||||||||
| STOCK | 68.60 | +3.31% | 3 398 274 | 50 065 | 68.60 | +4.41% | 614 270 | 9 100 | ||||||
| EB DAI TL02 | 52.38 | +2.95% | 106 620 | 2 000 | ||||||||||
| AVAST | 91.50 | +2.81% | 14 979 867 | 162 778 | 92.00 | +1.65% | 508 545 | 5 560 | ||||||
| RCB KOMB X2 L OE | 864.16 | +2.80% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.29 | +2.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | ||||||
| EB O2 TL02 | 9.70 | +2.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.14 | +2.17% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.53 | +2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 882.00 | +1.85% | 192 493 124 | 218 831 | 885.00 | +1.49% | 1 728 547 | 1 953 | ||||||
| EB DAX TL8 | 1 000.08 | +1.63% | 36 003 | 36 | ||||||||||
| EB DBK TS04 | 3.97 | +1.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.57 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.51 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.35 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 538.00 | +1.22% | 122 483 756 | 228 415 | 539.50 | +1.31% | 3 705 669 | 6 915 | ||||||
| EB CEZ TL10 | 13.85 | +1.09% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 22 535 268 | 2 193 | ||||||||||
| E4U | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
| EB CBK TS03 | 16.25 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 852.57 | +0.95% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.53 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 923.00 | +0.92% | 33 718 530 | 36 677 | 933.60 | +0.17% | 47 555 | 51 | ||||||
| EB VIG TL02 | 32.25 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.41 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +0.60% | 6 722 619 | 26 869 | 251.00 | 0.00% | 189 322 | 756 | ||||||
| EB CEZ BC08 | 986.34 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.81 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.66 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.09 | +0.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.36 | +0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.29% | 12 045 660 | 872 | 13 860.00 | +1.02% | 622 200 | 45 | ||||||
| EB DBK TS03 | 30.05 | +0.17% | 0 | 0 | ||||||||||
| VIG | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
| RCB BZ CEZ 575 | 567.00 | +0.04% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 12:02 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 11:54 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 11:47 Na západ od nás nesvítí sluníčko (ten co ví , Akcie ČEZ)
22.05. 11:38 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
22.05. 11:13 Akcie ČEZ (Uhlo11, Akcie ČEZ)
22.05. 10:51 Akcie ČEZ (Zbysek ze , Akcie ČEZ)
22.05. 10:46 Akcie ČEZ (Jirka94535, Akcie ČEZ)
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
