Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.5.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
Přehled kurzů cenných papírů - 2.5.2022 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 165.00 | 0.00% | 1 625 342 | 9 832 | 165.00 | +0.06% | 3 960 | 24 | ||||
COLT CZ GROUP SE | 585.00 | 0.00% | 6 683 770 | 11 429 | 581.00 | -0.68% | 618 502 | 1 061 | ||||
ČEZ | 988.00 | -1.30% | 121 794 661 | 123 459 | 985.50 | -0.86% | 4 052 802 | 4 096 | ||||
DEUTSCHE BANK AG | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||
DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||
E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 43 646 | 314 | ||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 728.00 | -2.23% | 200 491 881 | 274 092 | 736.00 | -2.23% | 5 654 153 | 7 689 | ||||
FIXED.ZONE | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 070.00 | -0.83% | 0 | 0 | ||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 149.00 | +2.75% | 348 137 | 2 363 | ||||
KOFOLA CS | 301.00 | -0.66% | 1 071 776 | 3 556 | 303.00 | 0.00% | 70 799 | 233 | ||||
KOMERČNÍ BANKA | 767.00 | -0.90% | 182 781 299 | 240 986 | 772.00 | -7.32% | 13 871 681 | 18 164 | ||||
MCDONALDS CORP. | 5 784.00 | -1.43% | 75 192 | 13 | ||||||||
MICROSOFT CORP. | 6 422.00 | -4.12% | 642 200 | 100 | ||||||||
MONETA MONEY BANK | 86.40 | -1.26% | 51 530 731 | 593 750 | 94.00 | 0.00% | 13 085 882 | 140 356 | ||||
NOKIA CORP. | 119.48 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 160 | 10 | ||||
PHILIP MORRIS ČR A | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 200.00 | -0.83% | 288 000 | 240 | 1 200.00 | 0.00% | 380 550 | 320 | ||||
PRABOS PLUS | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||
VIG | 574.00 | -1.03% | 440 500 | 762 | 580.00 | 0.00% | 14 500 | 25 |
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?