Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.6.2009 5.6.2009 4.6.2009 3.6.2009 2.6.2009 |
| Přehled kurzů cenných papírů - 2.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 34.40 | +10.29% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.37 | +9.95% | 0 | 0 | ||||||||||
| WIG VB-AFT | 116.81 | +7.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 123.55 | +7.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 509.50 | +7.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 229.00 | +6.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 363.60 | +4.81% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 359.50 | +4.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.16 | +3.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 176.00 | +2.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 917.00 | +2.95% | 0 | 0 | ||||||||||
| CETV | 379.90 | +2.93% | 103 729 635 | 269 860 | 384.00 | -0.78% | 1 916 918 | 4 944 | ||||||
| S-BOX DIMAX | 484.50 | +2.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 926.20 | +2.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 380.00 | +2.73% | 7 941 547 | 21 117 | 380.00 | +4.08% | 300 645 | 801 | ||||||
| CECE BANKING 200 | 127.25 | +2.66% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 228.00 | +2.61% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 498.10 | +2.57% | 0 | 0 | ||||||||||
| BUX VB-AFT | 147.41 | +2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.30 | +2.39% | 0 | 0 | ||||||||||
| BRENT TL | 75.00 | +2.32% | 0 | 0 | ||||||||||
| CECEXT | 239.50 | +2.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 497.60 | +2.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||||
| INDUSTRY BASKET | 145.02 | +2.04% | 0 | 0 | ||||||||||
| NWN | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
| NWR | 99.00 | +1.96% | 187 738 284 | 1 878 649 | 99.00 | +1.02% | 9 106 957 | 91 085 | ||||||
| KOMERČNÍ BANKA | 2 690.00 | +1.89% | 150 399 882 | 56 395 | 2 685.90 | +0.45% | 3 397 480 | 1 270 | ||||||
| DJ EURO STOXX 50 | 679.20 | +1.39% | 0 | 0 | ||||||||||
| PX TL 500 | 43.45 | +1.19% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 920.60 | +1.09% | 0 | 0 | ||||||||||
| VIG | 797.60 | +0.96% | 4 470 964 | 5 542 | 807.90 | +2.40% | 404 758 | 505 | ||||||
| BRENT CRUDE OIL | 69.10 | +0.88% | 343 500 | 5 000 | ||||||||||
| ČEZ | 897.60 | +0.85% | 1 039 861 339 | 1 166 124 | 893.50 | +0.62% | 6 277 608 | 7 046 | ||||||
| CTX | 373.80 | +0.78% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 90.30 | +0.78% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.72 | +0.77% | 0 | 0 | ||||||||||
| PX TL 450 | 485.20 | +0.75% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.50 | +0.71% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 401.50 | +0.68% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 919.60 | +0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 240.00 | +0.65% | 4 239 870 | 682 | 6 185.00 | 0.00% | 86 525 | 14 | ||||||
| CEZ FUT JUN09 | 885.10 | +0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 9.05 | +0.56% | 753 752 | 83 140 | 9.10 | +2.24% | 303 253 | 33 476 | ||||||
| PX BONUS 114+ | 55.45 | +0.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 137.60 | +0.51% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.15 | +0.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.35 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 28.25 | +0.36% | 110 600 | 4 000 | ||||||||||
| CPI FIM | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
| CEZ TL 340 | 581.90 | +0.22% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 110.45 | +0.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.03 | +0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.70 | +0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.74 | +0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.59 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
