Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.6.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.6.2010 7.6.2010 4.6.2010 3.6.2010 2.6.2010 |
| Přehled kurzů cenných papírů - 2.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 199.41 | +12.64% | 0 | 0 | ||||||||||
| HTX TL 1800 | 498.90 | +5.95% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.05 | +5.38% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 107.58 | +5.20% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.70 | +3.20% | 0 | 0 | ||||||||||
| CETV | 549.00 | +2.96% | 117 291 819 | 215 958 | 549.00 | +0.92% | 1 215 920 | 2 268 | ||||||
| CEZ TL 340 | 579.20 | +2.46% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 43.80 | +2.36% | 0 | 0 | ||||||||||
| RDX | 367.80 | +1.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.91 | +1.90% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 810.00 | +1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +1.84% | 1 797 117 | 4 101 | 431.10 | -0.89% | 51 736 | 120 | ||||||
| GOLD INDEX SHORT | 943.50 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 892.90 | +1.47% | 849 638 020 | 957 350 | 893.00 | +1.24% | 5 312 562 | 5 974 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | +1.41% | 199 494 207 | 55 856 | 3 610.00 | +1.03% | 2 268 447 | 635 | ||||||
| UNIPETROL | 194.20 | +1.41% | 15 298 541 | 79 596 | 194.20 | +0.36% | 817 787 | 4 247 | ||||||
| SRX INDEX CERT | 70.05 | +1.32% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.90 | +1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 186.00 | +1.25% | 0 | 0 | ||||||||||
| PX TL 450 | 711.30 | +1.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 755.00 | +1.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.50 | +1.17% | 0 | 0 | ||||||||||
| AAA AUTO | 18.30 | +1.10% | 472 236 | 26 125 | 18.10 | 0.00% | 588 418 | 32 670 | ||||||
| CEETX INDEX LONG | 351.90 | +1.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 059.00 | +1.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 534.00 | +1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.60 | +0.94% | 0 | 0 | ||||||||||
| CTX | 469.60 | +0.92% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.90 | +0.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.00 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 303.10 | +0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 842.00 | +0.71% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.90 | +0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 659.20 | +0.55% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 968.70 | +0.50% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.81 | +0.46% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 794.00 | +0.45% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.80 | +0.28% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.60 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.80 | +0.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | +0.20% | 0 | 0 | ||||||||||
| NWN | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
| NWR | 229.00 | +0.09% | 151 258 509 | 664 080 | 230.40 | -0.86% | 8 433 756 | 37 148 | ||||||
| PX BONUS 127 CAP | 121.55 | +0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.27 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.70 | +0.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 721.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
