Nejnižší kurz, Burza Praha dne 2.7.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| Poehled kurzu cenných papíru - 2.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.21 | +4.98% | 0 | 0 | 4.30 | -1.57% | 23 370 | 5 338 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.50 | +4.54% | 36 973 | 3 215 | 10.80 | +1.79% | 4 352 | 403 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.10 | +0.66% | 1 057 | 70 | 15.00 | -0.72% | 7 965 | 531 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 18.40 | +4.67% | 17 340 | 910 | ||||||
| TIBA | 17.00 | +2.40% | 561 | 33 | 17.60 | +0.11% | 1 364 | 78 | ||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 835 | 150 | ||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 16.00 | 0.00% | 432 | 27 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 23.75 | -5.00% | 0 | 0 | 23.20 | +0.56% | 325 | 14 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 1 274 | 49 | 26.10 | -0.68% | 1 788 | 68 | ||||||
| IF PRO PROSPE PRŮM | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -13.59% | 0 | 0 | ||||||
| AERO HOLDING | 29.92 | +4.98% | 23 338 | 780 | 27.00 | -2.47% | 39 885 | 1 469 | ||||||
| AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.50 | +0.52% | 924 | 24 | ||||||
| FERONA | 33.00 | 0.00% | 0 | 0 | 34.10 | +0.44% | 682 | 20 | ||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 33.00 | +6.79% | 1 650 | 50 | ||||||
| SVIT ZLÍN | 34.20 | 0.00% | 0 | 0 | 34.50 | +0.70% | 3 726 | 108 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.76% | 1 464 | 49 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.70 | +5.00% | 5 534 | 155 | 35.10 | +6.36% | 1 264 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.10 | -1.03% | 1 565 | 39 | ||||||
| TESLA LANŠKROUN | 36.63 | -4.98% | 2 637 | 72 | 0.00 | +1.64% | 0 | 0 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 39.50 | +1.91% | 2 710 | 68 | ||||||
| JITONA | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 39.50 | -1.09% | 2 243 | 54 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.20 | 0.00% | 0 | 0 | 46.00 | +0.02% | 4 006 | 89 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | -5.00% | 0 | 0 | 46.10 | -4.15% | 507 | 11 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 748 | 38 | ||||||
| THRALL VAGONKA ST. | 44.80 | 0.00% | 0 | 0 | 46.60 | -0.72% | 6 126 | 132 | ||||||
| TREND V.I.F. PRAHA | 46.00 | 0.00% | 0 | 0 | 50.10 | +3.86% | 7 957 | 159 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 240 | 72 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | +96.21% | 0 | 0 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.60 | -0.40% | 486 | 10 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.04% | 800 | 16 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 55.00 | +9.43% | 715 | 13 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 54.70 | +1.10% | 656 | 12 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| JÄKL KARVINÁ | 54.42 | -4.99% | 0 | 0 | 0.00 | -10.60% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| ČMD | 55.00 | 0.00% | 5 280 | 96 | 55.10 | +2.70% | 13 544 | 229 | ||||||
| TOMA | 55.00 | 0.00% | 13 860 | 252 | 58.00 | +4.14% | 3 790 | 68 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| XAVEROV | 57.13 | +4.99% | 0 | 0 | 0.00 | +29.44% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 58.80 | -4.85% | 235 788 | 4 010 | 63.00 | -4.02% | 3 054 | 48 | ||||||
| ŽOS NYMBURK | 59.14 | -4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 60.19 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.48 | -4.99% | 0 | 0 | 62.30 | -3.30% | 5 491 | 88 | ||||||
| ČKD DUKLA PRAHA | 61.00 | 0.00% | 0 | 0 | 46.10 | -0.79% | 5 346 | 112 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.59 | 0.00% | 0 | 0 | 60.00 | +4.88% | 5 790 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
