Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
Poehled kurzu cenných papíru - 2.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 23.91 | +15.51% | 0 | 0 | ||||||||||
PX 1300 TL | 28.69 | +13.44% | 55 400 | 2 000 | ||||||||||
ROTX 10000 TL | 428.00 | +12.39% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 22.99 | +11.60% | 0 | 0 | ||||||||||
PX 1200 TL | 38.00 | +9.83% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 22.90 | +5.97% | 0 | 0 | ||||||||||
VIG | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
KB 3000 TL | 61.50 | +5.67% | 469 840 | 7 600 | ||||||||||
ČEZ TURBO LONG | 71.90 | +5.27% | 417 000 | 6 000 | ||||||||||
CTX TS 3500 | 250.30 | +4.95% | 0 | 0 | ||||||||||
O2 400 TL | 12.00 | +4.44% | 0 | 0 | ||||||||||
SPOLANA | 141.00 | +3.68% | 249 800 | 1 800 | 131.30 | +0.76% | 0 | 0 | ||||||
AAA AUTO | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
ERBA FUT SEP08 | 940.10 | +2.17% | 472 800 | 5 | ||||||||||
ERSTE GROUP BANK A | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
ELEKTRINAGARVB-AFT | 118.23 | +1.89% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 118.23 | +1.89% | 0 | 0 | ||||||||||
CECE TL | 119.61 | +1.87% | 124 500 | 1 000 | ||||||||||
PX FUT SEP08 | 1 533.00 | +1.66% | 759 500 | 5 | ||||||||||
ČEZ | 1 387.00 | +1.61% | 2 516 414 268 | 1 826 767 | 1 381.10 | +1.43% | 11 471 729 | 8 357 | ||||||
KOMODITY PLUS | 1 343.00 | +1.59% | 0 | 0 | ||||||||||
PX INDEX CERT. | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
KB DISCOUNT | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
PX FUT DEC08 | 1 560.00 | +1.50% | 1 560 500 | 10 | ||||||||||
GOLD 1165 TS | 374.10 | +1.35% | 75 360 | 200 | ||||||||||
DJ EURO STOXX 50 | 790.40 | +1.18% | 0 | 0 | ||||||||||
ECM | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
CECE BONUS III | 2 303.00 | +1.10% | 0 | 0 | ||||||||||
CTX | 611.90 | +1.07% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 48.56 | +1.04% | 0 | 0 | 48.50 | +1.67% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 355.00 | +0.96% | 0 | 0 | 7 275.00 | -3.25% | 0 | 0 | ||||||
BUX VB-AFT | 204.40 | +0.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 567.50 | +0.73% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 380.00 | +0.73% | 279 000 | 2 | ||||||||||
CECEXT | 373.80 | +0.67% | 0 | 0 | ||||||||||
O2 C.R. | 485.90 | +0.66% | 103 565 872 | 212 738 | 491.00 | +1.23% | 1 821 080 | 3 709 | ||||||
ERBA FUT DEC08 | 970.60 | +0.62% | 0 | 0 | ||||||||||
CETV | 1 326.00 | +0.45% | 78 876 119 | 59 111 | 1 357.00 | +0.86% | 319 286 | 235 | ||||||
WIG VB-AFT | 181.61 | +0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 464.90 | +0.37% | 0 | 0 | ||||||||||
ZENTIVA | 1 117.00 | +0.36% | 161 127 094 | 144 595 | 1 109.00 | +0.54% | 176 232 | 159 | ||||||
PFNONWOVENS | 353.50 | +0.34% | 2 214 982 | 6 234 | 359.90 | +1.40% | 224 270 | 625 | ||||||
KOMERČNÍ BANKA | 3 393.00 | +0.30% | 281 618 484 | 82 574 | 3 422.60 | +0.55% | 2 872 153 | 839 | ||||||
INDUSTRY BASKET | 180.33 | +0.28% | 0 | 0 | ||||||||||
WHEAT TL 519 | 68.60 | +0.28% | 0 | 0 | ||||||||||
UNIPETROL | 245.10 | +0.25% | 14 464 354 | 58 889 | 249.10 | +1.34% | 1 293 018 | 5 251 | ||||||
PHILIP MORRIS ČR A | 4 426.00 | +0.18% | 791 318 | 178 | 4 415.00 | -0.56% | 142 373 | 32 | ||||||
CEZ DISCOUNT | 107.87 | +0.12% | 0 | 0 | 108.00 | +1.12% | 0 | 0 | ||||||
CPI FIM | 882.00 | +0.02% | 29 072 580 | 32 909 | 880.00 | -1.55% | 273 145 | 308 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €