Nejvyšší kurz, Burza Praha dne 2.7.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
| Přehled kurzů cenných papírů - 2.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 018.00 | -1.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 502.00 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 578.00 | -0.66% | 151 432 953 | 58 655 | 2 565.00 | -1.84% | 569 996 | 221 | ||||||
| DAX INDEX SHORT | 2 225.00 | +2.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 126.00 | +7.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 915.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD | 1 712.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 225.00 | -2.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 192.00 | -0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 177.00 | -2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 123.00 | +2.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 040.00 | -0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 912.60 | -0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 895.80 | -0.60% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 890.40 | -0.98% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
| ČEZ | 832.00 | -0.36% | 552 055 929 | 662 514 | 832.00 | -0.87% | 4 659 616 | 5 609 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 789.90 | -1.88% | 3 775 320 | 4 740 | 783.10 | -2.59% | 133 726 | 169 | ||||||
| GOLD TURBO LONG | 630.80 | -1.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.20 | -2.48% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 25 741 | 44 | ||||||
| CEZ TL 340 | 520.70 | -1.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 487.60 | -1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.00 | -2.21% | 87 641 159 | 180 740 | 482.30 | -3.92% | 2 097 972 | 4 299 | ||||||
| GOLD 1165 TS | 483.60 | +4.99% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 478.10 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.90 | +0.66% | 0 | 0 | ||||||||||
| PX TL 450 | 448.50 | -3.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.00 | -1.18% | 189 833 471 | 451 415 | 422.40 | -0.64% | 5 788 869 | 13 699 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 357.40 | -1.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
| NWR TL 50 | 349.30 | -6.85% | 0 | 0 | ||||||||||
| CETV | 347.00 | -4.67% | 15 788 987 | 44 557 | 350.00 | -4.63% | 1 137 999 | 3 224 | ||||||
| CECE VB-AFT | 345.10 | -1.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 284.40 | -0.97% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 260.40 | -3.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.10 | -0.65% | 0 | 0 | ||||||||||
| ECM | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
| RDX | 248.50 | -2.09% | 0 | 0 | ||||||||||
| CECEXT | 225.10 | -1.92% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.30 | -2.37% | 0 | 0 | ||||||||||
| HTX TL 1800 | 217.10 | -9.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 184.30 | +5.74% | 0 | 0 | ||||||||||
| CPI FIM | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
| BUX VB-AFT | 142.41 | -2.67% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 137.91 | +7.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
