Nejvyšší kurz, Burza Praha dne 2.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2010 7.7.2010 2.7.2010 1.7.2010 30.6.2010 |
| Přehled kurzů cenných papírů - 2.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 600.00 | +0.58% | 651 800 | 76 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 547.00 | 0.00% | 0 | 0 | 5 561.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 402.00 | +0.71% | 193 018 164 | 57 259 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 459.00 | -4.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 143.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 069.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 737.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 727.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 666.00 | +3.29% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 663.00 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 235.00 | -6.51% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 120.00 | +1.08% | 111 800 | 1 | ||||||||||
| PX FUT DEC10 | 1 118.00 | +1.45% | 1 572 500 | 14 | ||||||||||
| TOP ČESKÝ BON CZ | 1 085.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.70 | +0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 917.80 | +1.12% | 0 | 0 | ||||||||||
| VIG | 896.10 | +2.11% | 4 383 661 | 4 953 | 882.00 | +1.14% | 121 859 | 137 | ||||||
| ČEZ | 882.00 | +2.80% | 271 188 206 | 312 376 | 916.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 875.10 | +1.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | +1.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 724.20 | +8.12% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 692.10 | +3.05% | 68 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 689.80 | +2.04% | 134 110 758 | 194 767 | 689.00 | +1.70% | 2 461 416 | 3 581 | ||||||
| ERBA FUT SEP10 | 686.10 | +1.48% | 0 | 0 | ||||||||||
| PX TL 450 | 676.70 | +1.56% | 132 980 | 200 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 648.90 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.20 | -0.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.00 | +3.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 475.90 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 454.70 | 0.00% | 0 | 0 | ||||||||||
| CTX | 449.50 | +0.69% | 0 | 0 | ||||||||||
| HTX TL 1800 | 422.40 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 421.00 | +1.32% | 138 452 100 | 330 118 | 414.00 | 0.00% | 0 | 0 | ||||||
| CETV | 419.90 | +1.92% | 100 158 785 | 239 486 | 425.00 | +4.94% | 1 575 295 | 3 741 | ||||||
| PFNONWOVENS | 415.00 | +1.22% | 1 584 622 | 3 813 | 419.50 | +1.32% | 37 336 | 89 | ||||||
| O2 DISC 550 CAP | 375.20 | +0.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 361.10 | +0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.10 | +0.09% | 0 | 0 | ||||||||||
| RDX | 332.40 | +0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.40 | 0.00% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.70 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 285.70 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.30 | +0.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 221.80 | +41.70% | 59 160 | 300 | ||||||||||
| NWN | 213.50 | +0.71% | 73 711 285 | 344 589 | 215.80 | +3.25% | 3 575 797 | 16 656 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
