Nejvyšší kurz, Burza Praha dne 2.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| Přehled kurzů cenných papírů - 2.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | +0.97% | 7 697 825 | 737 | 10 354.00 | -0.01% | 1 025 553 | 99 | ||||||
| KOMERČNÍ BANKA | 4 704.00 | +0.51% | 127 504 575 | 27 072 | 4 700.00 | +0.43% | 481 164 | 102 | ||||||
| DAX INDEX LONG | 2 716.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD | 2 669.00 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 665.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 380.00 | +0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 350.00 | +7.13% | 0 | 0 | ||||||
| VIG | 1 059.00 | -0.28% | 764 408 | 722 | 1 062.00 | -0.76% | 0 | 0 | ||||||
| EB WTI BC3 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 052.00 | -1.50% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | -0.87% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 992.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 990.00 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.20 | +0.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 1 001.20 | +8.82% | 2 002 | 2 | ||||||
| BRENT INDEX SHORT | 849.80 | +1.09% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 739.10 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 663.50 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.90 | -0.35% | 43 186 876 | 65 782 | 655.00 | -0.76% | 1 379 587 | 2 099 | ||||||
| PFNONWOVENS | 599.30 | -0.12% | 2 410 151 | 4 016 | 603.00 | -0.16% | 262 436 | 435 | ||||||
| ČEZ | 570.20 | -0.66% | 269 897 300 | 472 700 | 606.50 | +0.33% | 7 523 019 | 12 423 | ||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 521.10 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL5 | 443.60 | +3.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.20 | -0.97% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 396.10 | -5.22% | 0 | 0 | ||||||||||
| RDX | 363.70 | +2.16% | 0 | 0 | ||||||||||
| CTX | 361.30 | -0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.60 | -0.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
| KOMB TL 2000 | 306.00 | +0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.10 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.10 | -2.46% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -1.47% | 37 697 851 | 137 208 | 274.00 | -1.51% | 1 094 552 | 3 936 | ||||||
| KOMB TL 2300 | 273.60 | +0.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 250.70 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 234.30 | +11.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.40 | -3.12% | 0 | 0 | ||||||||||
| EB DAX IC1 | 197.90 | -7.13% | 0 | 0 | ||||||||||
| BRENT TL | 191.15 | -0.73% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.15 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 174.25 | -0.83% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 160.00 | -0.62% | 121 107 | 756 | 160.60 | -0.19% | 30 326 | 190 | ||||||
| CEETX TL 800 | 148.80 | -0.20% | 0 | 0 | ||||||||||
| O2 TS 500 | 146.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 132.15 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 128.60 | -0.31% | 748 325 | 5 798 | 127.00 | -1.55% | 107 730 | 845 | ||||||
| FORTUNA | 125.50 | -0.71% | 10 114 158 | 80 271 | 125.50 | -0.86% | 242 301 | 1 918 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
