Největší počet převedených cenných papírů, Burza Praha dne 2.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
Poehled kurzu cenných papíru - 2.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
ČEZ | 525.00 | +0.38% | 61 711 088 | 117 716 | 545.00 | +0.46% | 7 919 991 | 14 598 | ||||||
KOMERČNÍ BANKA | 888.50 | -0.17% | 61 154 934 | 69 071 | 884.00 | -0.90% | 113 260 | 128 | ||||||
ERSTE GROUP BANK A | 825.60 | -1.01% | 34 975 850 | 42 446 | 830.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 220.00 | +0.92% | 7 522 476 | 34 251 | 219.50 | -0.90% | 1 000 179 | 4 530 | ||||||
AVAST | 89.00 | +1.71% | 2 222 535 | 24 996 | 89.50 | +1.12% | 65 340 | 730 | ||||||
EB O2 TL02 | 8.56 | -0.70% | 196 880 | 23 000 | ||||||||||
CETV | 97.00 | +0.52% | 1 867 949 | 19 399 | 96.20 | -0.10% | 113 458 | 1 183 | ||||||
EB RBI TL01 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
PHOTON ENERGY | 17.50 | -6.91% | 98 315 | 5 618 | ||||||||||
STOCK | 63.30 | 0.00% | 231 490 | 3 633 | 64.20 | +0.62% | 54 435 | 850 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 14 576 180 | 1 081 | 13 580.00 | +0.44% | 500 760 | 37 | ||||||
PFNONWOVENS | 728.00 | -0.27% | 769 394 | 1 055 | 736.00 | -0.54% | 22 866 | 31 | ||||||
EPH 3,50/20 | 101.25 | 0.00% | 1 045 378 | 1 030 | ||||||||||
KOFOLA CS | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
JTRE FIN.3 0,00/24 | 72.74 | +0.01% | 5 440 952 | 748 | ||||||||||
VIG | 584.00 | +0.34% | 340 274 | 585 | 577.50 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 026 167 | 500 | ||||||||||
E4U | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 528 300 | 430 | 1 260.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 100.50 | 0.00% | 4 042 488 | 400 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 1 028 056 | 100 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 216 100 | 83 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 410 181 | 40 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 71 283 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 101.00 | 0.00% | 12 314 250 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
EB DBK TS03 | 31.28 | +2.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 941.78 | +0.82% | 0 | 0 | ||||||||||
EB DAX TS12 | 395.62 | +1.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.33 | -1.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 880.31 | -0.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.19 | +11.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.89 | +6.23% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.50 | -11.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.46 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.77 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.74 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 024.26 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.09 | +4.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.13 | +1.98% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.04 | -8.18% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.61 | +10.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.13 | +3.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.52 | -9.80% | 0 | 0 | ||||||||||
EB BMW BC04 | 921.20 | -1.91% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 81.42 | +6.42% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.70 | -2.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 392.61 | -1.11% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €