Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
| Přehled kurzů cenných papírů - 2.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 10.80 | -18.98% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.50 | -11.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.52 | -9.80% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.35 | -9.59% | 83 090 | 6 500 | ||||||||||
| EB CBK TL02 | 4.04 | -8.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 17.50 | -6.91% | 98 315 | 5 618 | ||||||||||
| EB USDCZK TS12 | 12.94 | -6.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.47 | -5.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.24 | -5.40% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.60 | -4.72% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.46 | -4.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 448.16 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 570.76 | -3.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.70 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.22 | -2.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.45 | -2.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.96 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.59 | -2.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.56 | -2.13% | 0 | 0 | ||||||||||
| EB BMW BC04 | 921.20 | -1.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.06 | -1.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.76 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.77 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 309.84 | -1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 392.61 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 019.33 | -1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.60 | -1.01% | 34 975 850 | 42 446 | 830.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 880.31 | -0.97% | 0 | 0 | ||||||||||
| E4U | 103.00 | -0.96% | 48 827 | 474 | 104.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
| EB O2 TL02 | 8.56 | -0.70% | 196 880 | 23 000 | ||||||||||
| EB MONET TS01 | 8.26 | -0.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.16 | -0.45% | 0 | 0 | ||||||||||
| EB SIL TS08 | 41.22 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.99 | -0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 728.00 | -0.27% | 769 394 | 1 055 | 736.00 | -0.54% | 22 866 | 31 | ||||||
| EB EURCZK TS11 | 9.64 | -0.21% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 466.66 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.50 | -0.17% | 61 154 934 | 69 071 | 884.00 | -0.90% | 113 260 | 128 | ||||||
| MONETA MONEY BANK | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 71 283 | 7 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
