Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2019 4.7.2019 3.7.2019 2.7.2019 1.7.2019 |
| Poehled kurzu cenných papíru - 2.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 5.39 | +12.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.19 | +11.40% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.61 | +10.36% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.95 | +9.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.17 | +9.02% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.87 | +7.68% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.14 | +7.31% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 30.30 | +6.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 81.42 | +6.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.89 | +6.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 402.41 | +6.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.63 | +5.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.09 | +4.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.44 | +4.65% | 0 | 0 | ||||||||||
| EB WTI TS12 | 615.35 | +4.05% | 0 | 0 | ||||||||||
| EB VOW TS03 | 110.00 | +4.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.13 | +3.90% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.63 | +3.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 551.37 | +3.28% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.34 | +3.17% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.80 | +2.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.83 | +2.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.32 | +2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.28 | +2.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 195.81 | +2.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.13 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 389.03 | +1.98% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.71 | +1.95% | 0 | 0 | ||||||||||
| EB DAX TS12 | 395.62 | +1.90% | 0 | 0 | ||||||||||
| AVAST | 89.00 | +1.71% | 2 222 535 | 24 996 | 89.50 | +1.12% | 65 340 | 730 | ||||||
| EB INFINEON TS03 | 14.60 | +1.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 39.48 | +1.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.16 | +1.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.00 | +1.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.06 | +0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +0.92% | 7 522 476 | 34 251 | 219.50 | -0.90% | 1 000 179 | 4 530 | ||||||
| EB OMV TL01 | 45.30 | +0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 136.52 | +0.89% | 0 | 0 | ||||||||||
| EB SIL TL08 | 70.18 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 941.78 | +0.82% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.19 | +0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.98 | +0.56% | 0 | 0 | ||||||||||
| CETV | 97.00 | +0.52% | 1 867 949 | 19 399 | 96.20 | -0.10% | 113 458 | 1 183 | ||||||
| EB SIL IC02 | 342.24 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 525.00 | +0.38% | 61 711 088 | 117 716 | 545.00 | +0.46% | 7 919 991 | 14 598 | ||||||
| KOFOLA CS | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
| VIG | 584.00 | +0.34% | 340 274 | 585 | 577.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 14 576 180 | 1 081 | 13 580.00 | +0.44% | 500 760 | 37 | ||||||
| EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.74 | +0.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.26 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 024.26 | +0.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.74 | +0.01% | 5 440 952 | 748 | ||||||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
