Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| Přehled kurzů cenných papírů - 2.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| TELTRAS | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
| VODNÍ ZDR.GLS PHA | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||||
| MASOKOMB. KLADNO | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| UNION CUKR | 66.56 | -4.99% | 0 | 0 | 48.50 | +2.00% | 146 | 3 | ||||||
| PIV.A SOD.BRNO | 122.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 175 | 1 | ||||||
| LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| BALÍRNY TCHIBO | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
| JIRČANY | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 198.45 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| KOVOTERM | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| CHIRANA STRAŠNICE | 80.00 | 0.00% | 960 | 12 | 90.00 | +1.00% | 270 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
| ČKD HOŘOVICE | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
| CEMOS | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
| BENZINSERVIS | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
| KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| INTERHOT.PARKHOTEL | 269.00 | -4.94% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| JIZERSKÉ SKLO | 267.00 | +4.70% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 322.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| FAVORIT ROKYCANY | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
| AGRODAT | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
| JIHOČESKÉ LESY | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
| NATURAMYL | 373.00 | +4.77% | 8 579 | 23 | 352.50 | -4.00% | 353 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 0 | 0 | 127.50 | +5.00% | 383 | 3 | ||||||
| BOPO | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
| ZZN FRÝDEK MÍSTEK | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| ČS.KERAMIKA | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| STAVBY A MON.PARD. | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| TEP | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| HOTEL IMPERIAL | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||||
| SEVEROTEX LIBEREC | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
| ZETOR | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
| MŠLZ | 72.00 | -2.70% | 9 648 | 134 | 73.00 | -6.00% | 438 | 6 | ||||||
| MASNA STUDENÁ | 221.00 | -2.64% | 17 901 | 81 | 220.00 | +8.00% | 440 | 2 | ||||||
| TUZEX PRAHA | 50.00 | +4.16% | 6 600 | 132 | 55.00 | +2.00% | 440 | 8 | ||||||
| HEDVA | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 520 | 4 | ||||||
| TECHNOMAX | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||||
| LIRA | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| ODKOLEK | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||||
| BRANO | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 540 | 2 | ||||||
| PRAGA HOSTIVAŘ | 45.03 | -4.97% | 0 | 0 | 34.00 | -4.00% | 544 | 16 | ||||||
| OSONA | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||||
| AIR SPECIÁL | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
| STUHA | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 290.00 | +4.69% | 0 | 0 | 280.00 | -4.00% | 560 | 2 | ||||||
| ŠKODA DIESEL | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
