Nejnižší kurz, Burza Praha dne 2.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
Přehled kurzů cenných papírů - 2.8.1999 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 3 248 850 | 522 100 | ||||||
TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.50 | -3.10% | 0 | 0 | ||||||
AERO HOLDING | 11.25 | -4.66% | 36 101 | 3 209 | 11.90 | -5.55% | 87 539 | 6 906 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.70 | +0.79% | 7 361 | 577 | ||||||
ZETOR | 15.98 | -4.99% | 0 | 0 | 15.70 | +1.29% | 0 | 0 | ||||||
ALIACHEM | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.80 | +0.63% | 4 110 | 268 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 22.30 | +0.90% | 18 737 | 851 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | -4.91% | 58 | 2 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 065 | 59 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 33.10 | +3.11% | 0 | 0 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 128 | 4 | 29.60 | -6.62% | 296 | 10 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 32.30 | +0.62% | 9 305 | 293 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 35.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 949 | 54 | ||||||
VÁLCOVNY PLECHU | 37.82 | 0.00% | 0 | 0 | 49.90 | -0.20% | 0 | 0 | ||||||
SOLO | 38.00 | -5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 445 | 12 | ||||||
ČKD PRAHA HOLDING | 41.16 | -4.98% | 275 772 | 6 700 | 43.90 | +9.20% | 0 | 0 | ||||||
ČMD | 42.00 | +5.00% | 0 | 0 | 47.20 | -5.60% | 3 374 | 72 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 406 | 50 | ||||||
ASPEKTA H.13,4/00 | 45.02 | +4.99% | 4 655 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 46.93 | 0.00% | 0 | 0 | 50.00 | -7.40% | 8 741 | 164 | ||||||
SG - INDUSTRY | 47.48 | 0.00% | 0 | 0 | 42.40 | -4.93% | 10 221 | 240 | ||||||
TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 47.40 | 0.00% | 7 061 | 150 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 872 | 15 | ||||||
TATRA | 52.00 | +1.26% | 1 560 | 30 | 52.10 | -6.12% | 22 259 | 386 | ||||||
MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 999 | 116 | ||||||
VÍTKOVICE | 60.00 | 0.00% | 122 085 | 1 995 | 59.00 | -3.27% | 44 597 | 704 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 66.90 | +2.92% | 401 | 6 | 67.10 | +1.66% | 60 451 | 852 | ||||||
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 4 490 | 75 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 098 | 18 | ||||||
UNIPETROL | 71.95 | -0.27% | 223 414 734 | 3 130 318 | 71.20 | +0.28% | 2 026 423 | 28 316 | ||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 75.10 | -0.26% | 71 803 540 | 959 915 | 74.10 | 0.00% | 497 974 | 6 708 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 77.17 | +4.99% | 0 | 0 | 86.20 | +9.94% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 77.71 | 0.00% | 0 | 0 | 78.50 | +1.15% | 1 280 | 17 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 97.50 | +9.92% | 0 | 0 | ||||||
ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 90.00 | +9.89% | 0 | 0 | ||||||
ZPS ZLÍN | 82.00 | 0.00% | 32 700 | 400 | 79.10 | -3.53% | 61 462 | 750 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 100.00 | -9.09% | 79 453 | 810 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
OKD | 86.00 | +2.38% | 136 482 | 1 587 | 69.80 | -6.30% | 30 898 | 437 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 86.20 | +1.41% | 86 691 | 1 010 | 86.00 | +2.99% | 346 888 | 4 043 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.40 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 90.50 | +1.68% | 90 500 | 1 000 | 85.50 | +0.82% | 4 878 | 57 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky