Nejnižší kurz, Burza Praha dne 2.8.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
| Přehled kurzů cenných papírů - 2.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 132 | 147 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.05 | +5.22% | 27 942 | 4 360 | ||||||||||
| EB UNIP TL02 | 6.90 | -4.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
| EB IFX TS01 | 7.90 | -4.24% | 0 | 0 | ||||||||||
| EB RBI TS01 | 8.95 | +17.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.20 | +2.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.25 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.90 | +10.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.05 | -5.05% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.25 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | +1.07% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.15 | +1.32% | 0 | 0 | ||||||||||
| EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
| EB DBK TL01 | 21.00 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.00 | -5.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.15 | -1.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.15 | -0.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.05 | +7.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.55 | -4.84% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.75 | -5.10% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.00 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.95 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 41.80 | -3.69% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.10 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.10 | -6.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.80 | -0.76% | 0 | 0 | ||||||||||
| STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
| EB EGB TL7 | 48.95 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.15 | -2.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.60 | +1.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.70 | +2.98% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.90 | +0.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 1 009 710 | 39 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 087 083 123 | 111 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 124 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 817 194 795 | 80 000 | ||||||||||
| CETV | 96.60 | +0.42% | 3 839 689 | 39 693 | 96.40 | -0.41% | 75 507 | 780 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
