Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
Přehled kurzů cenných papírů - 2.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS01 | 8.95 | +17.76% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.90 | +10.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.05 | +7.97% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.05 | +5.22% | 27 942 | 4 360 | ||||||||||
EB WTI TS11 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
PRAGORENT PIA | 119 500.00 | +3.14% | 3 226 500 | 27 | ||||||||||
EB BMW TL01 | 58.70 | +2.98% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.85 | +2.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.20 | +2.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | +2.17% | 0 | 0 | ||||||||||
TMR | 680.00 | +1.80% | 51 680 | 76 | ||||||||||
EB VOW TL01 | 133.75 | +1.52% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.60 | +1.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.15 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS09 | 578.30 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | +1.07% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 2 594 375 | 25 | ||||||||||
CPI 5,10/21 | 107.00 | +0.94% | 1 300 585 | 1 200 000 | ||||||||||
EB USDCZK TS09 | 58.90 | +0.86% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.25 | +0.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.35 | +0.81% | 0 | 0 | ||||||||||
KOMB TL 2300 | 339.40 | +0.80% | 0 | 0 | ||||||||||
O2 C.R. | 281.90 | +0.71% | 9 891 369 | 35 034 | 283.00 | -0.25% | 392 269 | 1 386 | ||||||
KOMB TL 2000 | 375.80 | +0.70% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 058.00 | +0.57% | 0 | 0 | ||||||||||
EB DAX TS11 | 332.60 | +0.54% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.00 | +0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 751.30 | +0.44% | 0 | 0 | ||||||||||
CETV | 96.60 | +0.42% | 3 839 689 | 39 693 | 96.40 | -0.41% | 75 507 | 780 | ||||||
KOMERČNÍ BANKA | 962.90 | +0.41% | 46 509 182 | 48 249 | 965.00 | +0.84% | 1 241 544 | 1 290 | ||||||
EB WTI TS8 | 1 507.00 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.32% | 26 251 546 | 1 699 | 15 500.00 | +0.32% | 262 449 | 17 | ||||||
BRENT INDEX SHORT | 1 759.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 451.10 | +0.29% | 7 427 | 16 | ||||||||||
EB VIG TL03 | 17.25 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 707.00 | +0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 693.60 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 398.50 | +0.10% | 163 741 317 | 410 608 | 399.80 | +0.03% | 1 806 918 | 4 523 | ||||||
ROTX INDEX LONG | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 11 200 | 100 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky