Největší objemy, Burza Praha dne 2.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
| Přehled kurzů cenných papírů - 2.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 834.50 | -0.42% | 61 497 980 | 73 086 | 838.00 | +0.18% | 528 476 | 627 | ||||||
| ČEZ | 520.50 | +0.10% | 38 319 160 | 73 331 | 523.00 | +0.77% | 1 027 083 | 1 964 | ||||||
| MONETA MONEY BANK | 76.20 | -0.20% | 24 227 549 | 316 196 | 77.40 | +1.44% | 812 385 | 10 559 | ||||||
| ERSTE GROUP BANK A | 756.00 | -0.34% | 20 893 432 | 27 509 | 762.00 | -0.26% | 353 048 | 462 | ||||||
| O2 C.R. | 215.50 | +1.17% | 8 479 027 | 39 231 | 217.50 | +1.87% | 1 344 463 | 6 205 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.15% | 6 769 520 | 497 | 13 700.00 | +0.15% | 520 400 | 38 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 151 733 | 600 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 012 133 | 1 | ||||||||||
| VIG | 577.50 | -0.09% | 2 110 720 | 3 649 | 579.00 | -2.36% | 245 675 | 425 | ||||||
| PFNONWOVENS | 674.00 | 0.00% | 2 005 344 | 2 957 | 672.00 | -1.17% | 67 200 | 100 | ||||||
| CETV | 108.80 | +0.55% | 1 310 314 | 12 056 | 108.00 | +0.37% | 287 620 | 2 665 | ||||||
| KOFOLA CS | 298.00 | 0.00% | 978 755 | 3 268 | 298.00 | +0.33% | 92 380 | 310 | ||||||
| AVAST | 110.00 | 0.00% | 767 690 | 6 980 | 111.00 | +0.90% | 42 735 | 385 | ||||||
| TMR | 840.00 | 0.00% | 690 500 | 825 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.98% | 687 622 | 68 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 655 372 | 650 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 604 900 | 12 | ||||||||||
| STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 428 000 | 4 | ||||||||||
| E4U | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
| TOMA | 1 210.00 | -0.82% | 62 920 | 52 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 071.58 | -1.25% | 26 790 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 527.03 | -3.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 882.99 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 740.71 | +2.84% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.16 | -1.46% | 0 | 0 | ||||||||||
| EB DAI TS02 | 83.23 | -0.92% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.47 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.59 | -8.31% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.09 | +6.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.23 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 043.64 | +1.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.01 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.20 | +0.17% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.10 | -0.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.27 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.35 | -6.41% | 0 | 0 | ||||||||||
| EB BMW BC04 | 863.21 | +0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 90.47 | +3.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 145.74 | -2.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 386.16 | -0.81% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
