Nejnižší kurz, Burza Praha dne 2.9.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
| Přehled kurzů cenných papírů - 2.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 2.99 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.62 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | +1.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.83 | +1.82% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.49 | -9.78% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.79 | -18.99% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.83 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.61 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.59 | -8.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.59 | -4.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.01 | +0.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.14 | +4.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.64 | -8.27% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.70 | +4.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.09 | +6.10% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.71 | -1.01% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.78 | +9.56% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.31 | +3.52% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.57 | -4.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.35 | -6.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.47 | -1.08% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.07 | -7.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.12 | -2.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.20 | +0.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.18 | +5.36% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.15 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.60 | +3.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.96 | +0.11% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.20 | +4.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | +2.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.87 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.23 | +2.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.93 | +1.53% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.91 | +4.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.16 | -2.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.06 | +2.01% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.54 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.10 | -0.51% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.14 | +10.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.72 | -1.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.97 | +3.84% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 50.73 | +4.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.79 | +0.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.16 | -1.46% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.87 | -3.19% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
| EB SIL TS6 | 69.93 | +1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
