Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
| Přehled kurzů cenných papírů - 2.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 8.79 | -18.99% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.49 | -9.78% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.59 | -8.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.64 | -8.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.07 | -7.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.35 | -6.41% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.57 | -4.95% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.59 | -4.68% | 0 | 0 | ||||||||||
| EB DAX TS12 | 527.03 | -3.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 366.80 | -3.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.87 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TL13 | 495.89 | -3.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.15 | -3.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 111.59 | -2.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 853.48 | -2.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 145.74 | -2.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.12 | -2.45% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.83 | -2.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.16 | -2.16% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.54 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.62 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.72 | -1.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.16 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 071.58 | -1.25% | 26 790 | 25 | ||||||||||
| EB DAI TL02 | 17.47 | -1.08% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.71 | -1.01% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.98% | 687 622 | 68 | ||||||||||
| EB DAI TS02 | 83.23 | -0.92% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 62 920 | 52 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 386.16 | -0.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 275.14 | -0.81% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.10 | -0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 834.50 | -0.42% | 61 497 980 | 73 086 | 838.00 | +0.18% | 528 476 | 627 | ||||||
| RCB MONET X3 L OE | 345.74 | -0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | -0.34% | 20 893 432 | 27 509 | 762.00 | -0.26% | 353 048 | 462 | ||||||
| RCB EBS X2 L OE | 542.43 | -0.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.87 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.20 | -0.20% | 24 227 549 | 316 196 | 77.40 | +1.44% | 812 385 | 10 559 | ||||||
| EB BMW TS02 | 94.27 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 585.92 | -0.17% | 0 | 0 | ||||||||||
| EB SIL TL08 | 143.35 | -0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.15% | 6 769 520 | 497 | 13 700.00 | +0.15% | 520 400 | 38 | ||||||
| EB VOW TS03 | 118.44 | -0.13% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.44 | -0.11% | 0 | 0 | ||||||||||
| VIG | 577.50 | -0.09% | 2 110 720 | 3 649 | 579.00 | -2.36% | 245 675 | 425 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 110.00 | 0.00% | 767 690 | 6 980 | 111.00 | +0.90% | 42 735 | 385 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 604 900 | 12 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
