Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
| Přehled kurzů cenných papírů - 2.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 45.14 | +10.58% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.78 | +9.56% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.09 | +6.10% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.77 | +5.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.18 | +5.36% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 50.73 | +4.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.20 | +4.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.70 | +4.58% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.91 | +4.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.14 | +4.20% | 0 | 0 | ||||||||||
| EB WTI TS14 | 509.62 | +4.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.97 | +3.84% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.31 | +3.52% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
| EB ADIDAS TS03 | 90.47 | +3.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.60 | +3.23% | 0 | 0 | ||||||||||
| EB WTI TS12 | 731.48 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | +2.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 740.71 | +2.84% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 628.67 | +2.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.23 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 882.99 | +2.41% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 991.66 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.06 | +2.01% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 937.82 | +2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 336.25 | +1.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.83 | +1.82% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 769.72 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 537.56 | +1.70% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 005.79 | +1.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.93 | +1.53% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 043.16 | +1.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 69.93 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.61 | +1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 215.50 | +1.17% | 8 479 027 | 39 231 | 217.50 | +1.87% | 1 344 463 | 6 205 | ||||||
| EB CEZ BC08 | 1 043.64 | +1.07% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 840.55 | +0.93% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 718.52 | +0.60% | 0 | 0 | ||||||||||
| CETV | 108.80 | +0.55% | 1 310 314 | 12 056 | 108.00 | +0.37% | 287 620 | 2 665 | ||||||
| RCB CTXL X2 L OE | 827.82 | +0.46% | 0 | 0 | ||||||||||
| EB BMW BC04 | 863.21 | +0.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 431.59 | +0.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.79 | +0.34% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
| EB CBK TS05 | 11.01 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.20 | +0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.96 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 520.50 | +0.10% | 38 319 160 | 73 331 | 523.00 | +0.77% | 1 027 083 | 1 964 | ||||||
| EB VOW TL01 | 175.74 | +0.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.20 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 571.28 | +0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
