Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
GAMEX | 176.70 | -5.00% | 0 | 0 | 195.00 | -3.70% | 195 | 1 | ||||||
BIVOJ OPAVA | 110.20 | -5.00% | 1 102 | 10 | +2.56% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
VČ ENERGETIKA | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
STAVOMONTÁŽE ZLÍN | 33.25 | -5.00% | 0 | 0 | -0.15% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VET ASSETS | 209.00 | -5.00% | 17 556 | 84 | 215.70 | +0.53% | 1 510 | 7 | ||||||
SFINX | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
HOTEL ČERNIGOV | 304.00 | -5.00% | 0 | 0 | 320.00 | +6.98% | 6 400 | 20 | ||||||
GEOFYZIKA | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 26.60 | -5.00% | 0 | 0 | -5.87% | 0 | ||||||||
ODETKA | 76.57 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
MASOSPOL PÍSNICE | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
OTAVA-PATRIA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 88.35 | -5.00% | 0 | 0 | 81.00 | -4.92% | 729 | 9 | ||||||
PRIOR ČR | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KLADNO | 119.70 | -5.00% | 1 796 | 15 | +9.43% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 72.20 | -5.00% | 3 610 | 50 | -4.34% | 0 | ||||||||
FAGRON | 115.71 | -5.00% | 463 | 4 | 0.00% | 0 | ||||||||
SANITAS | 42.75 | -5.00% | 0 | 0 | +7.39% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
WESTTRANSPORT PLZ. | 72.20 | -5.00% | 1 733 | 24 | 0.00% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 61.37 | -5.00% | 1 964 | 32 | +4.41% | 0 | ||||||||
OBALEX ZNOJMO | 187.72 | -5.00% | 3 942 | 21 | 0.00% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
POL.LESY DYMOKURY | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
MJM LITOVEL | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 99.60 | -4.99% | 0 | 0 | 90.00 | -3.22% | 3 960 | 44 | ||||||
DENTAL | 98.38 | -4.99% | 0 | 0 | 110.00 | +8.05% | 990 | 9 | ||||||
PUDIS | 84.21 | -4.99% | 589 | 7 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 94.08 | -4.99% | 4 704 | 50 | 95.00 | -2.66% | 4 750 | 50 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.46 | -4.99% | 4 020 | 179 | ||||||||||
EKOSTAVBY KAPLICE | 80.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 99.85 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
ZRUP PŘÍBRAM | 51.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 108.61 | -4.99% | 2 172 | 20 | 124.00 | -3.56% | 620 | 5 | ||||||
ČKD HOŘOVICE | 76.01 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 95.46 | -4.99% | 0 | 0 | -1.49% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 178.13 | -4.99% | 713 | 4 | 180.00 | -2.81% | 2 520 | 14 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 145.91 | -4.99% | 0 | 0 | -1.06% | 0 | ||||||||
MYKANA | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VINOVA MUTĚNICE | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
FAB | 2 873.00 | -4.99% | 11 492 | 4 | -2.47% | 0 | ||||||||
SEVEROCUKR | 146.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
ŽIHELSKÝ STATEK | 89.35 | -4.99% | 2 502 | 28 | -5.02% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 77.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PARDUBICE | 185.02 | -4.99% | 3 700 | 20 | 225.00 | -5.26% | 1 800 | 8 | ||||||
OTMA SLOV. FRUTA | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SAMKA | 155.55 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 140.71 | -4.99% | 1 407 | 10 | 0.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 86.55 | -4.99% | 866 | 10 | -4.59% | 0 | ||||||||
PIV.RADEGAST SEDL. | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €