Nejnižší kurz, Burza Praha dne 20.1.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.1.2020 23.1.2020 22.1.2020 21.1.2020 20.1.2020 |
| Poehled kurzu cenných papíru - 20.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.11 | +17.36% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 3.41 | -16.42% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.30 | -7.22% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 6.89 | -9.22% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | +0.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.99 | -1.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.00 | -4.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | +3.38% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.47 | -0.10% | 0 | 0 | ||||||||||
| EB RBI TL02 | 10.98 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.27 | +4.24% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.28 | -0.23% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.29 | -0.30% | 0 | 0 | ||||||||||
| EB MONET TL03 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.90 | +3.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.53 | -4.72% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.89 | +3.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.92 | -1.13% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.25 | +6.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.63 | +2.86% | 0 | 0 | ||||||||||
| EB OMV TL02 | 17.64 | -3.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.69 | +3.75% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.63 | +0.22% | 0 | 0 | ||||||||||
| EB AVAST TS01 | 20.00 | 0.00% | 6 600 | 300 | ||||||||||
| EB MONET TS03 | 20.05 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.03 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.87 | -2.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.35 | +1.39% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.69 | +0.16% | 0 | 0 | ||||||||||
| EB SAP TS02 | 24.87 | -2.05% | 5 144 | 200 | ||||||||||
| EB DAI TL02 | 25.11 | -2.71% | 5 058 | 200 | ||||||||||
| EB DBK TS03 | 27.92 | +1.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.04 | +1.82% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.11 | -0.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.65 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.22 | -0.10% | 0 | 0 | ||||||||||
| EB OMV TS03 | 31.72 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.75 | -0.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.20 | +0.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.37 | +0.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.27 | +1.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 41.45 | -6.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.97 | +4.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.90 | -4.18% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.79 | +3.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.88 | -1.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.00 | +6.24% | 102 848 | 2 238 | ||||||||||
| EB ADIDAS TS04 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
