Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| Přehled kurzů cenných papírů - 20.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 26.50 | -24.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 136.21 | -8.45% | 0 | 0 | ||||||||||
| EB BMW TL04 | 66.44 | -7.26% | 0 | 0 | ||||||||||
| EB RBI TL04 | 16.65 | -6.88% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.70 | -6.74% | 0 | 0 | ||||||||||
| EB KOM TL11 | 21.70 | -6.67% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.51 | -6.24% | 0 | 0 | ||||||||||
| EB EGB TL12 | 24.91 | -5.61% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.23 | -5.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
| EB INFINEON TL03 | 63.29 | -4.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 157.18 | -4.62% | 0 | 0 | ||||||||||
| EB KOM TL10 | 41.66 | -3.59% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -3.57% | 54 000 | 200 | ||||||||||
| EB BMW TL03 | 143.95 | -3.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.95 | -3.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 283.80 | -3.30% | 447 545 | 1 564 | 289.00 | -0.72% | 65 034 | 224 | ||||||
| EB HENKEL TL04 | 52.23 | -3.26% | 0 | 0 | ||||||||||
| EB EGB TL11 | 47.92 | -3.05% | 19 016 | 400 | ||||||||||
| EB GOLD TS10 | 608.37 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.28 | -2.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 81.12 | -2.79% | 0 | 0 | ||||||||||
| RBI | 601.00 | -2.62% | 103 451 | 171 | ||||||||||
| EB KOM TL09 | 58.33 | -2.59% | 0 | 0 | ||||||||||
| EB VOW TL04 | 298.39 | -2.54% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.95 | -2.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.82 | -1.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.83 | -1.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 238.95 | -1.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.67 | -1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 050.00 | -1.69% | 232 481 705 | 220 781 | 1 062.00 | -1.21% | 1 712 934 | 1 608 | ||||||
| EB DBK TL07 | 19.45 | -1.62% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.55 | -1.44% | 1 504 467 | 150 | ||||||||||
| E.ON | 295.25 | -1.42% | 47 240 | 160 | ||||||||||
| EB MONETA TL05 | 26.88 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.00 | -1.29% | 159 412 406 | 165 978 | 965.00 | -0.41% | 2 768 102 | 2 861 | ||||||
| EB S&P 500 TL02 | 349.16 | -1.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.28 | -1.26% | 0 | 0 | ||||||||||
| VIG | 630.50 | -1.18% | 5 532 662 | 8 743 | 639.00 | -2.29% | 259 578 | 410 | ||||||
| NOKIA CORP. | 124.70 | -1.14% | 974 923 | 7 804 | 128.60 | -0.07% | 238 156 | 1 870 | ||||||
| FIXED.ZONE | 356.00 | -1.11% | 35 600 | 100 | 362.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 310.00 | -0.76% | 1 441 000 | 1 100 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 530.00 | -0.75% | 3 079 270 | 5 797 | 532.00 | -1.48% | 770 866 | 1 445 | ||||||
| AVAST | 175.00 | -0.74% | 3 710 649 | 21 213 | 176.00 | -0.11% | 1 525 440 | 8 670 | ||||||
| EB MONET TL04 | 55.85 | -0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 99.91 | -0.61% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| EB AVAST TL03 | 8.48 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL17 | 974.10 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL23 | 627.52 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 322.16 | -0.27% | 0 | 0 | ||||||||||
| MOL | 181.50 | -0.27% | 2 178 | 12 | ||||||||||
| EB DAX TL16 | 1 521.28 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 898.40 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 023.06 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.22 | -0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -0.19% | 3 716 900 | 13 831 | 269.00 | 0.00% | 425 489 | 1 582 | ||||||
| EB WTI TL21 | 1 238.79 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.10 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
