Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.1996 25.11.1996 22.11.1996 21.11.1996 20.11.1996 |
| Poehled kurzu cenných papíru - 20.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 92.61 | +5.00% | 0 | 0 | 90.00 | +0.32% | 5 090 | 57 | ||||||
| KOH-I-NOOR PRAHA | 84.00 | +5.00% | 0 | 0 | -15.31% | 0 | ||||||||
| VLNAP | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.65 | +5.00% | 0 | 0 | 35.00 | +0.86% | 140 | 4 | ||||||
| ŽĎAS | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
| ZEM. TECHNIKA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
| BOTAS | 34.65 | +5.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
| JANKA | 120.75 | +5.00% | 18 113 | 150 | 112.00 | +5.72% | 896 | 8 | ||||||
| SIGMA LUTÍN | 154.35 | +5.00% | 27 320 | 177 | 150.00 | +1.31% | 22 772 | 155 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.05 | +5.00% | 331 | 15 | ||||||||||
| ŠROUBÁRNA TURNOV | 163.80 | +5.00% | 0 | 0 | +1.30% | 0 | ||||||||
| ROUČKA SLATINA | 49.35 | +5.00% | 0 | 0 | +5.14% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 24 864 | 296 | 74.00 | -4.58% | 13 355 | 172 | ||||||
| AGROVYSOČINA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.00 | +5.00% | 1 512 | 18 | 65.00 | -7.46% | 19 598 | 300 | ||||||
| TONAK | 49.35 | +5.00% | 22 208 | 450 | 52.00 | -0.68% | 10 556 | 203 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 179.61 | +4.99% | 2 155 | 12 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
| VÍNO BZENEC | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
| RUBENA | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| ORTAS PŘÍBRAM | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| ZZN PRAHA | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
| AREÁL ŘEPY | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 147.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| JITONA | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
| PIVOVAR V.POPOVICE | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| VIGONA | 114.08 | +4.99% | 37 304 | 327 | +7.85% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
| PRAGA HOSTIVAŘ | 34.91 | +4.99% | 0 | 0 | +6.76% | 0 | ||||||||
| ŽOS NYMBURK | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
| SAFINA | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| VERTEX | 2 753.00 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 974.00 | +4.99% | 794 800 | 200 | 3 900.00 | +3.22% | 76 448 | 20 | ||||||
| PF PROSPERITY 1.IN | 100.32 | +4.99% | 35 513 | 354 | 98.00 | +0.68% | 14 722 | 149 | ||||||
| VOD.A KAN.TRUTNOV | 38.90 | +4.99% | 0 | 0 | 45.00 | -4.09% | 2 250 | 50 | ||||||
| LOVOCHEMIE LOVOS. | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
| ODKOLEK | 107.62 | +4.99% | 0 | 0 | +9.15% | 0 | ||||||||
| KOVOSVIT | 167.49 | +4.99% | 59 459 | 355 | 160.10 | -0.91% | 29 607 | 185 | ||||||
| ŽPSV UH. OSTROH | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
| MITOP MIMOŇ | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 98.12 | +4.99% | 3 925 | 40 | 87.00 | +4.81% | 1 044 | 12 | ||||||
| ŠKODA LIAZ | 107.54 | +4.99% | 10 969 | 102 | 98.00 | -8.03% | 6 737 | 68 | ||||||
| ČESKOMORAVSKÁ INV. | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 79.48 | +4.99% | 2 066 | 26 | 71.70 | -2.75% | 1 748 | 25 | ||||||
| MOSTÁRNA HUSTOPEČE | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
| GUMÁRNY ZUBŘÍ | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
| TESLA KARLÍN | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
| JITEX PÍSEK | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| KARLOVAR. PORCELÁN | 135.59 | +4.99% | 3 797 | 28 | 140.00 | -4.03% | 9 216 | 66 | ||||||
| KAROSERIA | 47.35 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROSTAT N.BYST. | 44.88 | +4.98% | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||
| LABENA KR.BŘEZNO | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
