Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.11.1998 25.11.1998 24.11.1998 23.11.1998 20.11.1998 |
| Přehled kurzů cenných papírů - 20.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 165.00 | -5.71% | 1 226 185 | 7 255 | 165.60 | -3.03% | 320 604 | 1 874 | ||||||
| AERO HOLDING | 19.00 | -5.00% | 8 930 | 470 | 18.50 | -4.24% | 3 423 | 185 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | -5.00% | 0 | 0 | 1 961.90 | -1.09% | 5 886 | 3 | ||||||
| VČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 320.00 | -0.67% | 5 280 | 4 | ||||||
| ČZ STRAKONICE | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
| TMP-TEL. MONTÁŽE | 2 090.00 | -5.00% | 257 070 | 123 | 2 188.00 | +0.48% | 210 051 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.65 | -5.00% | 0 | 0 | 78.80 | -2.67% | 11 275 | 141 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 95.00 | -5.00% | 0 | 0 | 100.10 | -0.03% | 7 605 | 76 | ||||||
| VLNAP | 99.12 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| GENOSERVIS | 92.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
| PRAZSKE SLUZBY | 102.33 | -4.99% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| ŽOS NYMBURK | 62.60 | -4.99% | 0 | 0 | 34.60 | -0.37% | 1 655 | 48 | ||||||
| MORAV.CHEMIC. ZÁV. | 147.35 | -4.99% | 0 | 0 | 129.00 | -1.86% | 13 275 | 95 | ||||||
| IRIDIUM INVEST | 374.70 | -4.99% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 111.47 | -4.99% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| CRYSTALEX | 122.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 51.79 | -4.98% | 0 | 0 | 51.20 | -1.72% | 512 | 10 | ||||||
| XAVEROV | 52.77 | -4.98% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| ČEDOK | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| BIOCEL | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.20 | -4.98% | 0 | 0 | 195.00 | -0.05% | 2 340 | 12 | ||||||
| ZETOR | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| SM PLYNÁRENSKÁ | 1 491.00 | -4.97% | 16 401 | 11 | 1 580.00 | -7.92% | 108 228 | 73 | ||||||
| SPOJENÉ KARTÁČOVNY | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | -4.76% | 14 400 | 9 | 1 650.00 | -4.49% | 9 730 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.01 | -4.74% | 1 288 003 | 18 664 | 68.70 | +3.32% | 13 908 | 199 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
| SM ENERGETIKA | 1 155.00 | -3.10% | 20 622 | 18 | 1 151.00 | -0.76% | 19 560 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
| FEZKO SERVIS | 220.20 | -2.60% | 2 642 | 12 | 250.00 | +4.74% | 15 740 | 64 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | -2.56% | 3 600 | 20 | 0.00 | +0.67% | 0 | 0 | ||||||
| ARCELORMITTAL | 178.30 | -2.56% | 83 000 | 463 | 174.10 | -1.80% | 22 264 | 127 | ||||||
| ZBROJOVKA BRNO | 54.00 | -2.17% | 432 | 8 | 56.00 | -1.46% | 6 160 | 110 | ||||||
| RADEGAST PF | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
| SELLIER & BELLOT | 179.00 | -2.08% | 17 900 | 100 | 170.00 | -3.24% | 14 754 | 87 | ||||||
| VET ASSETS | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| ZPS ZLÍN | 279.00 | -1.23% | 10 602 | 38 | 274.00 | +1.85% | 6 850 | 25 | ||||||
| BANKOVNÍ HOLDING | 960.00 | -1.03% | 48 000 | 50 | 965.00 | -0.73% | 109 718 | 114 | ||||||
| IP BANKA | 107.00 | -0.92% | 153 694 | 1 449 | 104.90 | -1.13% | 180 679 | 1 706 | ||||||
| IF JABLONECKÁ BIŽ. | 183.30 | -0.91% | 8 249 | 45 | 188.40 | +0.51% | 35 659 | 189 | ||||||
| APOLLÓN HOLDING | 19.40 | -0.86% | 4 617 | 238 | 19.60 | -1.57% | 15 482 | 801 | ||||||
| FINOP HOLDING | 457.00 | -0.86% | 9 597 | 21 | 465.00 | +0.17% | 87 246 | 190 | ||||||
| PRAG REAL VYSOČANY | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 63.10 | -0.62% | 8 519 | 135 | 63.10 | +1.15% | 30 778 | 486 | ||||||
| ENERGOAQUA | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 521.90 | -0.57% | 25 573 | 49 | 540.00 | +4.95% | 84 786 | 156 | ||||||
| SPIF VÝNOSOVÝ | 190.01 | -0.51% | 359 081 | 1 880 | 184.80 | -0.29% | 197 347 | 1 050 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.33% | 27 000 | 90 | 297.50 | -0.11% | 64 437 | 215 | ||||||
| SEVEROČESKÉ DOLY | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
| ZLATÝ IF KVANTO | 340.20 | -0.23% | 176 564 | 519 | 339.30 | +0.34% | 356 304 | 1 050 | ||||||
| O2 C.R. | 458.30 | -0.17% | 237 471 985 | 517 933 | 452.30 | -0.22% | 1 649 204 | 3 647 | ||||||
| PPF INVEST.HOLDING | 299.50 | -0.16% | 104 825 | 350 | 298.80 | +0.05% | 92 205 | 309 | ||||||
| SPIF ČESKÝ | 359.50 | -0.13% | 545 841 | 1 518 | 353.10 | +0.82% | 596 632 | 1 666 | ||||||
| SČ PLYNÁRENSKÁ | 2 279.00 | -0.04% | 45 580 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| RIF | 902.00 | -0.01% | 6 392 663 | 7 067 | 897.30 | -0.10% | 2 670 499 | 2 974 | ||||||
| IF DIALOG - INVEST | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | -0.09% | 26 310 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
