Nejvyšší kurz, Burza Praha dne 20.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
| Přehled kurzů cenných papírů - 20.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 249.00 | +1.20% | 44 002 993 | 5 397 | 8 300.00 | +0.73% | 1 146 940 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 082.00 | -1.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.00% | 126 503 949 | 33 362 | 3 816.00 | +1.02% | 3 365 541 | 885 | ||||||
| CHINA BONUS III | 2 353.00 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 1 994.00 | +1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | +1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 728.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 727.00 | +3.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 709.00 | +0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 470.00 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 202.00 | -1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||||
| PX FUT DEC09 | 1 134.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 990.00 | +1.37% | 8 115 725 | 8 262 | 988.40 | +1.01% | 98 635 | 100 | ||||||
| GOLD TURBO LONG | 960.60 | +1.99% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 881.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 875.50 | -0.14% | 154 333 829 | 176 442 | 879.90 | +0.45% | 2 920 599 | 3 332 | ||||||
| GOLD INDEX SHORT | 854.20 | +0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 783.20 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -0.07% | 271 175 150 | 360 162 | 758.60 | +0.08% | 4 270 933 | 5 644 | ||||||
| ERBA FUT MAR10 | 756.60 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 753.60 | -0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 733.80 | +0.25% | 0 | 0 | ||||||||||
| PX TL 450 | 705.30 | -0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.40 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 564.40 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CETV | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 475.30 | -0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 471.20 | -0.23% | 0 | 0 | ||||||||||
| CTX | 462.80 | -0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 432.50 | +0.58% | 114 252 538 | 264 897 | 428.20 | -0.53% | 1 860 471 | 4 325 | ||||||
| PFNONWOVENS | 427.00 | +0.71% | 5 063 129 | 11 847 | 427.00 | -0.23% | 162 046 | 379 | ||||||
| CEETX BON 1950 CAP | 379.50 | +0.05% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 376.00 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.10 | -0.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 329.90 | -0.09% | 0 | 0 | ||||||||||
| RDX | 326.80 | 0.00% | 0 | 0 | ||||||||||
| ECM | 324.60 | +1.47% | 1 037 202 | 3 243 | 323.70 | +1.47% | 324 549 | 1 003 | ||||||
| SETX INDEX LONG | 307.30 | +0.79% | 0 | 0 | ||||||||||
| CECEXT | 301.90 | +0.47% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 260.50 | +0.27% | 0 | 0 | ||||||||||
| KB TL 1300 | 252.40 | +0.80% | 0 | 0 | ||||||||||
| O2 TL 200 | 234.20 | +0.17% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.50 | -0.23% | 0 | 0 | ||||||||||
| CPI FIM | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
