Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.11.2014

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.11.2014
CETV	58.00	+1.13%	10 681 743	184 474	58.00	+0.69%	1 480 561	25 628
CPI FIM					13.20	-4.35%	59 880	4 475
ČEZ	616.20	-0.61%	197 751 239	322 129	615.00	-0.24%	2 499 310	4 057
E4U	77.00	-1.28%	5 929	77	79.90	+0.12%	34 657	434
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	561.60	-2.33%	107 005 841	189 416	561.60	-2.06%	3 518 298	6 249
FORTUNA	121.75	-0.94%	3 343 977	27 314	123.40	0.00%	65 213	529
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 138.00	+13.80%	11 190	10	1 100.10	+20.21%	5 501	5
KOMERČNÍ BANKA	4 765.00	-1.83%	293 295 958	61 416	4 794.30	-0.84%	1 269 842	265
NWR	0.55	+10.00%	1 192 182	2 381 913	0.60	0.00%	6 690	12 800
O2 C.R.	224.00	+0.86%	26 479 604	118 581	222.80	+0.81%	1 130 557	5 099
PFNONWOVENS	626.00	-0.21%	2 214 297	3 516	634.00	-0.15%	68 906	109
PHILIP MORRIS ČR A	10 013.00	+0.10%	5 084 075	506	10 123.90	+0.64%	303 559	30
PLG LOBKOWICZ	167.00	-1.01%	545 121	3 266	168.00	0.00%	72 878	433
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	312 928 022	30 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	212 828 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	162 131 698	14 239	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	276 963 125	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 584 889	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	17 380 778	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	412 247 736	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	310 327 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	39 754 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	88.40	+0.45%	1 404 998	15 964	89.00	-0.33%	117 966	1 321
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	130.00	-0.61%	966 835	7 438	129.10	-0.69%	36 220	280
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 065.00	-0.75%	888 337	830	1 069.30	-0.06%	26 733	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0