Nejvyšší kurz, Burza Praha dne 20.11.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| Přehled kurzů cenných papírů - 20.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
| KOMERČNÍ BANKA | 4 765.00 | -1.83% | 293 295 958 | 61 416 | 4 794.30 | -0.84% | 1 269 842 | 265 | ||||||
| GOLD | 2 628.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 625.00 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 617.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 608.00 | -0.65% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 285.00 | -0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 318.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 207.00 | -0.74% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 941.60 | -0.51% | 0 | 0 | ||||||||||
| EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.80 | -1.26% | 0 | 0 | ||||||||||
| EB WTI BC4 | 845.70 | -0.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 836.90 | +0.88% | 0 | 0 | ||||||||||
| EB SIL BC1 | 833.50 | -0.79% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 800.50 | +0.04% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 793.70 | -2.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 634.30 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.00 | -0.21% | 2 214 297 | 3 516 | 634.00 | -0.15% | 68 906 | 109 | ||||||
| EB GLD TS6 | 620.30 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 616.20 | -0.61% | 197 751 239 | 322 129 | 615.00 | -0.24% | 2 499 310 | 4 057 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 576.10 | -2.92% | 26 582 | 45 | ||||||||||
| ERSTE GROUP BANK A | 561.60 | -2.33% | 107 005 841 | 189 416 | 561.60 | -2.06% | 3 518 298 | 6 249 | ||||||
| EB S&P500 TS3 | 429.10 | -0.46% | 0 | 0 | ||||||||||
| EB GLD TL8 | 405.60 | -2.29% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 354.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 349.90 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.10 | -0.80% | 0 | 0 | ||||||||||
| RDX | 304.40 | +1.64% | 0 | 0 | ||||||||||
| EB DAX IC1 | 299.00 | +3.42% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.80 | -0.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 236.00 | +0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 233.80 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 229.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 224.00 | +0.86% | 26 479 604 | 118 581 | 222.80 | +0.81% | 1 130 557 | 5 099 | ||||||
| O2 TS 500 | 192.15 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
| CEZ TS 980 | 165.15 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.75 | +1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 138.35 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL | 132.95 | -0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | -0.61% | 966 835 | 7 438 | 129.10 | -0.69% | 36 220 | 280 | ||||||
| EB S&P500 TL1 | 123.60 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
