Největší objemy, RM Systém dne 20.11.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| Přehled kurzů cenných papírů - 20.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 561.60 | -2.33% | 107 005 841 | 189 416 | 561.60 | -2.06% | 3 518 298 | 6 249 | ||||||
| ČEZ | 616.20 | -0.61% | 197 751 239 | 322 129 | 615.00 | -0.24% | 2 499 310 | 4 057 | ||||||
| CETV | 58.00 | +1.13% | 10 681 743 | 184 474 | 58.00 | +0.69% | 1 480 561 | 25 628 | ||||||
| KOMERČNÍ BANKA | 4 765.00 | -1.83% | 293 295 958 | 61 416 | 4 794.30 | -0.84% | 1 269 842 | 265 | ||||||
| O2 C.R. | 224.00 | +0.86% | 26 479 604 | 118 581 | 222.80 | +0.81% | 1 130 557 | 5 099 | ||||||
| AAA AUTO | 87.50 | +0.57% | 679 635 | 7 790 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
| DEUTSCHE TELEKOM | 355.00 | +2.90% | 262 557 | 747 | ||||||||||
| NOKIA CORP. | 176.40 | +1.84% | 214 394 | 1 221 | ||||||||||
| STOCK | 88.40 | +0.45% | 1 404 998 | 15 964 | 89.00 | -0.33% | 117 966 | 1 321 | ||||||
| MICROSOFT CORP. | 1 057.00 | -0.99% | 112 018 | 106 | ||||||||||
| TESLA KARLÍN | 360.00 | -14.89% | 91 827 | 249 | ||||||||||
| VOLKSWAGEN AG | 4 750.00 | -0.83% | 90 304 | 19 | ||||||||||
| PLG LOBKOWICZ | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
| PFNONWOVENS | 626.00 | -0.21% | 2 214 297 | 3 516 | 634.00 | -0.15% | 68 906 | 109 | ||||||
| FORTUNA | 121.75 | -0.94% | 3 343 977 | 27 314 | 123.40 | 0.00% | 65 213 | 529 | ||||||
| VÍTKOVICE | 290.30 | +0.10% | 65 109 | 225 | ||||||||||
| CPI FIM | 13.20 | -4.35% | 59 880 | 4 475 | ||||||||||
| UNIPETROL | 130.00 | -0.61% | 966 835 | 7 438 | 129.10 | -0.69% | 36 220 | 280 | ||||||
| E4U | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
| VIG | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
| SELGEN | 3 310.00 | 0.00% | 19 860 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +0.52% | 11 400 | 30 | ||||||||||
| INTEL CORP. | 751.30 | -1.04% | 11 270 | 15 | ||||||||||
| NWR | 0.55 | +10.00% | 1 192 182 | 2 381 913 | 0.60 | 0.00% | 6 690 | 12 800 | ||||||
| JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| FAGRON | 74.40 | -19.82% | 4 464 | 60 | ||||||||||
| ŠMERAL BRNO | 210.10 | -12.45% | 2 941 | 14 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 17 380 778 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 584 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 276 963 125 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 162 131 698 | 14 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 212 828 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 312 928 022 | 30 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 005.20 | +0.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 138.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 685.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 121.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
