Nejnižší kurz, Burza Praha dne 20.11.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
| Přehled kurzů cenných papírů - 20.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.90 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.15 | -1.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.60 | -20.37% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.40 | +27.61% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 11.00 | +7.84% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.40 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.90 | +1.83% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.85 | +0.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.25 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.70 | -5.92% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.70 | +9.15% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||||
| EB IFX TL01 | 19.35 | -2.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.75 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.70 | -9.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.75 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.80 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.80 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.95 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.60 | -7.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.85 | +2.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.10 | +4.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.25 | -2.56% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.35 | -0.14% | 0 | 0 | ||||||||||
| EB VOW TS02 | 37.00 | -0.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.30 | -3.75% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.45 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.65 | -4.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 54.40 | -3.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.10 | +0.64% | 11 060 | 200 | ||||||||||
| EB EGB TL5 | 57.65 | -4.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.95 | +0.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.20 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.35 | -5.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.00 | +0.44% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.10 | -3.31% | 0 | 0 | ||||||||||
| STOCK | 70.95 | -0.77% | 925 131 | 12 991 | 71.60 | -0.55% | 217 507 | 3 041 | ||||||
| MONETA MONEY BANK | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | ||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 442 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.50 | -3.08% | 7 874 817 | 83 388 | 94.10 | -3.88% | 929 224 | 9 834 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 95.55 | -0.98% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 173 340 450 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
