Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2010

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.12.2010
AAA AUTO	20.73	+0.88%	383 375	18 466	20.70	+0.48%	411 900	20 000
CETV	371.10	+1.37%	33 664 585	90 788	371.00	+0.79%	787 642	2 115
CPI FIM	182.70	-1.51%	2 078 514	11 350	183.50	+0.49%	130 580	712
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
ČEZ	770.00	-0.52%	302 513 795	392 479	769.00	-0.29%	3 241 716	4 207
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	87.30	-4.07%	1 023 095	11 573	90.20	-1.95%	109 487	1 207
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 480.00	0.00%	0	0
ERSTE GROUP BANK A	854.00	+1.07%	166 465 226	194 950	864.10	+1.30%	1 628 131	1 891
FORTUNA	98.30	-0.51%	10 101 253	103 011	99.00	-0.50%	268 985	2 726
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 350.00	+12.50%	39 800	30
KITD, v likvidaci	297.00	+1.37%	1 899 957	6 425	297.50	-0.83%	49 923	167
KOMERČNÍ BANKA	4 405.00	+1.26%	199 532 330	45 321	4 451.60	+1.35%	625 796	142
NWN	255.10	+1.19%	129 777 782	510 514	253.00	+0.79%	5 178 684	20 456
NWR	255.10	+1.19%	129 777 782	510 514	253.00	+0.79%	5 178 684	20 456
O2 C.R.	388.50	+1.65%	170 115 295	441 168	385.00	+0.52%	963 772	2 494
PFNONWOVENS	454.90	+0.20%	6 746 674	14 895	455.50	+1.67%	144 614	318
PHILIP MORRIS ČR A	10 000.00	0.00%	27 942 230	2 804	9 970.00	-0.30%	19 941	2
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	+0.63%	7 700	1	7 720.00	0.00%	0	0
PX INDEX CERT.	119.72	+0.08%	0	0	118.20	0.00%	0	0
RMS MEZZANINE	1 196.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 900.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	129 804 167	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	91 891 244	8 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	60 427 246	5 820	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 521 332	903	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	17 855 461	1 786	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	6 587 192	619	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	675 805 000	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	101 331 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	718 760 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	60 413 138	6 100	10 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	678.00	0.00%	0	0
UNIPETROL	192.00	-0.47%	37 901 838	196 578	192.10	-0.05%	103 595	539
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 900.00	0.00%	13 800	2
VET ASSETS	7.30	0.00%	0	0	8.00	0.00%	19 856	2 482
VIG	995.10	+14.50%	8 232 051	8 335	987.90	+3.98%	220 323	224