Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
| Přehled kurzů cenných papírů - 20.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
| CEETX TL 1200 | 78.15 | +2.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 498.00 | +2.53% | 0 | 0 | ||||||||||
| GOLD | 2 659.00 | +1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 388.50 | +1.65% | 170 115 295 | 441 168 | 385.00 | +0.52% | 963 772 | 2 494 | ||||||
| ERBA FUT JUN11 | 857.60 | +1.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 182.01 | +1.45% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 86.80 | +1.40% | 0 | 0 | ||||||||||
| CETV | 371.10 | +1.37% | 33 664 585 | 90 788 | 371.00 | +0.79% | 787 642 | 2 115 | ||||||
| KITD, v likvidaci | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
| KOMERČNÍ BANKA | 4 405.00 | +1.26% | 199 532 330 | 45 321 | 4 451.60 | +1.35% | 625 796 | 142 | ||||||
| NWN | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
| NWR | 255.10 | +1.19% | 129 777 782 | 510 514 | 253.00 | +0.79% | 5 178 684 | 20 456 | ||||||
| ERSTE GROUP BANK A | 854.00 | +1.07% | 166 465 226 | 194 950 | 864.10 | +1.30% | 1 628 131 | 1 891 | ||||||
| AAA AUTO | 20.73 | +0.88% | 383 375 | 18 466 | 20.70 | +0.48% | 411 900 | 20 000 | ||||||
| INDUSTRY BASKET | 199.01 | +0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | +0.80% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +0.63% | 7 700 | 1 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 102.80 | +0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.20 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.50 | +0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 780.00 | +0.56% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 484.40 | +0.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.90 | +0.51% | 0 | 0 | ||||||||||
| CTX | 481.50 | +0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 87.30 | +0.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.80 | +0.36% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.09 | +0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 097.00 | +0.27% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 859.60 | +0.23% | 0 | 0 | ||||||||||
| RDX | 408.20 | +0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 454.90 | +0.20% | 6 746 674 | 14 895 | 455.50 | +1.67% | 144 614 | 318 | ||||||
| BONUS GARANT CZK | 105.76 | +0.18% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 189.00 | +0.17% | 119 500 | 1 | ||||||||||
| PX FUT MAR11 | 1 191.00 | +0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 275.00 | +0.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 109.00 | +0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.81 | +0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.78 | +0.08% | 377 636 | 3 902 | ||||||||||
| PX INDEX CERT. | 119.72 | +0.08% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 195.66 | +0.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.40 | +0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.76 | +0.02% | 1 715 840 | 17 505 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 549.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
