Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| Přehled kurzů cenných papírů - 20.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 17.60 | +15.41% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.25 | +10.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.25 | +9.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.15 | +8.82% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.60 | +6.96% | 268 550 | 11 000 | ||||||||||
| EB WTI TL13 | 558.40 | +5.70% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.75 | +5.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | +5.54% | 0 | 0 | ||||||||||
| CETV | 101.30 | +5.52% | 27 176 490 | 275 233 | 102.40 | +5.24% | 2 249 745 | 22 742 | ||||||
| EB LHA TL01 | 53.90 | +5.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.60 | +4.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | +3.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | +2.97% | 22 355 | 2 500 | ||||||||||
| VGP | 1 535.00 | +2.40% | 244 460 | 160 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 69.50 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.15 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.40 | +2.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.40 | +2.01% | 253 121 266 | 3 130 553 | 81.20 | +2.01% | 3 885 303 | 48 166 | ||||||
| EB GLD TL9 | 454.90 | +2.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | +1.84% | 417 971 | 372 800 | ||||||||||
| EB MONET BC01 | 1 062.00 | +1.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 503.00 | +1.46% | 0 | 0 | ||||||||||
| O2 C.R. | 271.90 | +1.08% | 39 346 771 | 145 322 | 272.50 | +0.93% | 105 023 | 387 | ||||||
| SETX INDEX LONG | 259.90 | +0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.40 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 480.00 | +0.66% | 2 544 251 | 154 | 16 442.00 | -0.74% | 115 318 | 7 | ||||||
| EB SIL BC03 | 992.00 | +0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 742.00 | +0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.00 | +0.56% | 98 083 975 | 108 383 | 905.50 | +0.28% | 580 298 | 641 | ||||||
| CTX | 368.70 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 302.30 | +0.40% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +0.24% | 56 314 592 | 149 521 | 376.00 | -0.13% | 1 596 068 | 4 245 | ||||||
| STOCK | 79.10 | +0.13% | 33 131 | 421 | 79.00 | 0.00% | 140 703 | 1 777 | ||||||
| EB DBK TL01 | 24.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 974.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 708.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | +0.37% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
