Největší objemy, Burza Praha dne 20.12.2018
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Poehled kurzu cenných papíru - 20.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 732.60 | -5.86% | 182 519 369 | 243 278 | 732.00 | -6.75% | 2 989 606 | 3 954 | ||||||
MONETA MONEY BANK | 73.75 | -1.21% | 127 075 397 | 1 720 707 | 74.70 | -0.40% | 4 168 572 | 56 136 | ||||||
ČEZ | 554.00 | -0.09% | 126 089 529 | 228 881 | 549.00 | -0.54% | 2 349 702 | 4 280 | ||||||
KOMERČNÍ BANKA | 874.00 | -0.29% | 73 590 659 | 84 176 | 875.50 | -0.96% | 1 499 920 | 1 717 | ||||||
O2 C.R. | 239.00 | -0.62% | 26 745 518 | 112 096 | 241.00 | -0.62% | 283 508 | 1 181 | ||||||
PHILIP MORRIS ČR A | 14 020.00 | -2.09% | 17 578 060 | 1 235 | 14 180.00 | -1.80% | 2 493 560 | 174 | ||||||
CETV | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | ||||||
VIG | 520.50 | -1.79% | 9 180 575 | 17 453 | 528.00 | -1.30% | 225 451 | 425 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 136 500 | 3 | ||||||||||
TMR F. CR 4,50/22 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 7 928 457 | 791 | ||||||||||
AVAST | 78.00 | +2.63% | 6 406 480 | 84 590 | 78.00 | +2.63% | 295 600 | 3 900 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 054 625 | 2 | ||||||||||
EPH 3,50/20 | 99.90 | -0.84% | 5 003 750 | 5 000 | ||||||||||
JTSEC 5,00/23 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
STOCK | 58.40 | -2.34% | 2 759 473 | 46 445 | 59.40 | +1.53% | 155 975 | 2 615 | ||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 2 151 604 | 207 | ||||||||||
KOFOLA CS | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
PFNONWOVENS | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 1 021 125 | 10 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 691 806 | 68 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -1.89% | 520 000 | 5 | ||||||||||
DEUTSCHE BANK AG | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
TOMA | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
EB EURCZK TS09 | 14.76 | -2.83% | 105 140 | 7 000 | ||||||||||
NOKIA CORP. | 129.00 | -1.71% | 96 675 | 750 | 128.00 | +0.70% | 99 418 | 800 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 93 988 | 9 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 53 304 | 2 | ||||||||||
ENERGOAQUA | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
PHOTON ENERGY | 8.70 | 0.00% | 36 009 | 4 139 | ||||||||||
SKANSKA | 354.80 | -2.53% | 35 480 | 100 | ||||||||||
EB DAX TL8 | 578.19 | -6.34% | 34 044 | 60 | ||||||||||
EB EGB TL09 | 8.82 | -33.73% | 24 366 | 1 860 | ||||||||||
EB DAX TL11 | 439.29 | -8.23% | 8 702 | 20 | ||||||||||
EB SIL TL07 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
EB WTI TL13 | 340.96 | -4.29% | 3 311 | 10 | ||||||||||
EB EURUSD TL01 | 24.62 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.18 | -4.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.31 | +10.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.78 | -12.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.14 | -9.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.79 | +5.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 515.45 | +2.90% | 0 | 0 | ||||||||||
EB DAX TS12 | 951.64 | +4.59% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.94 | +1.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.93 | -0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €