Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Přehled kurzů cenných papírů - 20.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 49.31 | +10.26% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.02 | +7.14% | 0 | 0 | ||||||||||
| EB VOW TS03 | 147.88 | +6.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.62 | +5.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.79 | +5.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 951.64 | +4.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.54 | +4.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.09 | +4.41% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.62 | +4.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 330.25 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 515.45 | +2.90% | 0 | 0 | ||||||||||
| AVAST | 78.00 | +2.63% | 6 406 480 | 84 590 | 78.00 | +2.63% | 295 600 | 3 900 | ||||||
| RCB CEZ X3 L OE | 1 128.32 | +1.87% | 0 | 0 | ||||||||||
| EB WTI TS12 | 886.21 | +1.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.94 | +1.66% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.62 | +1.57% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 115.27 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 476.58 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 673.10 | +1.01% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
| EB SIL TL07 | 38.88 | +0.65% | 4 845 | 130 | ||||||||||
| EB GLD IC2 | 2 838.74 | +0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.66 | +0.14% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 561.88 | +0.06% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.01 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.97 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 93 988 | 9 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 691 806 | 68 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 380.00 | -1.45% | 151 300 | 395 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
