Nejvyšší kurz, RM Systém dne 20.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| Poehled kurzu cenných papíru - 20.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 349 180 | 79 | 4 353.50 | +2.00% | 21 768 | 5 | ||||||
| PHILIP MORRIS ČR A | 4 400.00 | 0.00% | 699 600 | 159 | 4 323.30 | +1.00% | 372 770 | 87 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | +0.70% | 1 711 400 | 398 | 4 250.00 | +5.00% | 369 840 | 84 | ||||||
| RMS MEZZANINE | 3 700.00 | +1.09% | 140 600 | 38 | 3 900.00 | -1.00% | 362 322 | 94 | ||||||
| ELEKTRÁRNY OPATOV. | 3 660.00 | +1.66% | 1 910 520 | 522 | 3 650.00 | -2.00% | 84 380 | 24 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 695.00 | +0.13% | 181 055 | 49 | 3 500.00 | 0.00% | 39 720 | 11 | ||||||
| BVV BRNO | 3 400.00 | +4.29% | 428 400 | 126 | 3 400.00 | +1.00% | 92 947 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 160.00 | 0.00% | 413 960 | 131 | 3 182.00 | -1.00% | 101 526 | 32 | ||||||
| FAB | 3 210.00 | 0.00% | 64 200 | 20 | 3 133.60 | +1.00% | 102 013 | 34 | ||||||
| BOHEMIA SEKT | 3 050.00 | +0.49% | 305 000 | 100 | 3 020.00 | +2.00% | 154 275 | 51 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 3 008.00 | -5.00% | 5 921 | 2 | ||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 910.00 | -1.00% | 11 640 | 4 | ||||||
| ČOKOLÁDOVNY | 2 870.00 | +0.34% | 576 870 | 201 | 2 842.10 | +1.00% | 113 646 | 40 | ||||||
| METROSTAV | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
| O2 C.R. | 2 770.00 | -0.71% | 4 476 320 | 1 616 | 2 743.10 | 0.00% | 1 268 763 | 460 | ||||||
| IPS SKANSKA | 2 765.00 | +0.36% | 4 070 080 | 1 472 | 2 723.60 | +4.00% | 136 180 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 730.00 | +0.18% | 537 810 | 197 | 2 702.00 | +1.00% | 289 088 | 107 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -0.57% | 205 400 | 79 | 2 584.10 | +2.00% | 98 035 | 38 | ||||||
| LÉČIVA PRAHA | 2 600.00 | -1.88% | 390 000 | 150 | 2 562.00 | 0.00% | 95 518 | 37 | ||||||
| SKLÁRNY KAVALIER | 2 225.00 | +0.67% | 242 525 | 109 | 2 202.00 | 0.00% | 86 791 | 40 | ||||||
| S-PRODUCTION | 2 124.50 | +10.00% | 127 470 | 60 | ||||||||||
| DEZA | 2 160.00 | +0.46% | 825 120 | 382 | 2 121.00 | +1.00% | 243 332 | 115 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| KERAMIKA HOB | 1 930.00 | +0.52% | 191 070 | 99 | 1 895.00 | 0.00% | 34 162 | 18 | ||||||
| KOMERČNÍ BANKA | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
| ČESKÉ RADIOKOMUN. | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
| SM ENERGETIKA | 1 735.00 | +2.05% | 433 750 | 250 | 1 685.00 | +2.00% | 187 895 | 111 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +4.00% | 19 680 | 12 | ||||||
| JM ENERGETIKA | 1 640.00 | +1.23% | 164 000 | 100 | 1 635.00 | 0.00% | 58 651 | 36 | ||||||
| ZČ ENERGETIKA | 1 650.00 | 0.00% | 161 700 | 98 | 1 632.50 | 0.00% | 8 163 | 5 | ||||||
| BIOCEL | 1 660.00 | +0.60% | 1 817 700 | 1 095 | 1 625.00 | 0.00% | 661 520 | 403 | ||||||
| ASSIDOMÄN SEPAP | 1 660.00 | +2.78% | 1 660 000 | 1 000 | 1 612.00 | +1.00% | 48 141 | 30 | ||||||
| VODNÍ STAVBY | 1 680.00 | +2.43% | 1 019 760 | 607 | 1 605.00 | +2.00% | 382 042 | 241 | ||||||
| VERTEX | 1 575.00 | +1.61% | 439 425 | 279 | 1 560.00 | 0.00% | 183 897 | 120 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | 0.00% | 76 000 | 50 | 1 551.50 | 0.00% | 31 030 | 20 | ||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 381 000 | 254 | 1 520.00 | +4.00% | 387 860 | 258 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
| HOCHTIEF CZ A. S. | 1 470.00 | 0.00% | 2 352 000 | 1 600 | 1 500.00 | +7.00% | 10 341 | 7 | ||||||
| SKLO BOHEMIA | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| PIVOVAR V.POPOVICE | 1 500.00 | 0.00% | 91 500 | 61 | 1 485.00 | 0.00% | 41 830 | 28 | ||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 442.50 | +2.00% | 6 873 | 5 | ||||||
| IF OBCHODU | 1 500.00 | 0.00% | 4 663 500 | 3 109 | 1 441.00 | +2.00% | 356 764 | 247 | ||||||
| PRAŽSKÉ PIVOVARY | 1 480.00 | +2.77% | 296 000 | 200 | 1 431.00 | +2.00% | 50 320 | 35 | ||||||
| JUTA | 1 405.00 | +0.35% | 77 275 | 55 | 1 400.00 | -2.00% | 58 168 | 43 | ||||||
| SM PLYNÁRENSKÁ | 1 410.00 | 0.00% | 64 860 | 46 | 1 395.00 | +3.00% | 12 507 | 9 | ||||||
| SPOFA | 1 410.00 | 0.00% | 29 610 | 21 | 1 390.00 | 0.00% | 35 394 | 25 | ||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | +6.00% | 59 145 | 43 | ||||||
| TEPLÁRNY BRNO | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
| SEVT | 1 485.00 | 0.00% | 0 | 0 | 1 352.50 | -3.00% | 12 067 | 10 | ||||||
| SČ ENERGETIKA | 1 360.00 | +1.49% | 107 440 | 79 | 1 350.00 | +3.00% | 70 707 | 53 | ||||||
| PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 349 250 | 254 | 1 348.00 | +1.00% | 270 461 | 198 | ||||||
| AGROBANKA | 1 400.00 | -4.76% | 0 | 0 | 1 330.00 | 0.00% | 130 340 | 98 | ||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
| PARAMO | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 1 345.00 | +3.86% | 197 715 | 147 | 1 302.00 | +3.00% | 149 768 | 117 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +0.38% | 653 900 | 503 | 1 284.00 | +1.00% | 441 601 | 342 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 276.50 | +1.00% | 5 106 | 4 | ||||||
| SETUZA | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
