Nejvyšší kurz, Burza Praha dne 20.2.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.2.2013 25.2.2013 22.2.2013 21.2.2013 20.2.2013 |
| Přehled kurzů cenných papírů - 20.2.2013 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 555.00 | -1.11% | 9 726 378 | 832 | 11 611.00 | -0.33% | 220 654 | 19 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 085.00 | +0.49% | 499 309 736 | 122 509 | 4 079.50 | +0.73% | 1 474 826 | 362 | ||||||
| GOLD | 2 999.00 | -1.70% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 970.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 812.00 | -2.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +1.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 27 065 | 33 | ||||||
| TMR | 1 120.00 | -1.32% | 393 500 | 350 | ||||||||||
| VIG | 964.00 | +0.05% | 8 676 | 9 | 970.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 884.70 | -0.15% | 0 | 0 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 642.00 | -1.80% | 13 484 | 21 | ||||||
| DJ EURO STOXX 50 | 674.90 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.40 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 605.40 | -0.92% | 352 088 150 | 579 929 | 607.70 | -0.43% | 12 049 087 | 19 829 | ||||||
| ERSTE GROUP BANK A | 602.00 | +2.09% | 59 789 329 | 100 170 | 600.00 | +1.68% | 1 738 488 | 2 913 | ||||||
| GOLD INDEX SHORT | 564.00 | +1.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 520.00 | +0.97% | 32 122 208 | 61 763 | 524.50 | +2.64% | 617 359 | 1 185 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 373.70 | -0.66% | 0 | 0 | ||||||||||
| CTX | 373.20 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 372.50 | +3.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 364.50 | +1.56% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 317.40 | +0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 307.60 | -0.13% | 109 533 455 | 354 865 | 309.50 | +0.36% | 615 057 | 1 985 | ||||||
| CEZ TS 980 | 296.80 | +1.92% | 0 | 0 | ||||||||||
| CECEXT | 277.60 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.60 | +0.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 213.40 | +1.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 182.10 | +1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.60 | +1.36% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.20 | -0.83% | 0 | 0 | ||||||||||
| CEZ TL 450 | 173.90 | -3.17% | 0 | 0 | ||||||||||
| BRENT TL | 173.80 | -0.11% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.21% | 4 781 633 | 28 188 | 168.30 | +0.18% | 7 405 | 44 | ||||||
| BRENT TL+ | 158.35 | -0.13% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.10 | -1.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.70 | +1.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.25 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.10 | +0.53% | 5 271 200 | 45 989 | 113.40 | +0.53% | 684 325 | 6 011 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 14:37 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 14:28 Oni byli skvrny na Sluníčku... (Dycky čepi, Akcie CHEBSKÉ VODO.A KAN)
14.05. 14:20 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 14:10 2026 ČEZ (pastevec, Akcie ČEZ)
14.05. 13:53 THECHINA - Tchekia--- mono má taky mony (Dycky čepi, Akcie ČEZ)
14.05. 13:41 Wien Energie Tanke - a hned umí Mono zah (Mono, Akcie ČEZ)
14.05. 13:32 Wien Energie Tanke - a hned umí Mono zah (Dycky čepi, Akcie ČEZ)
14.05. 13:09 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:59 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:45 Pahylky opet vali MW (ben, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
