Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
| Přehled kurzů cenných papírů - 20.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 613.02 | +11.01% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.80 | +10.04% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.29 | +9.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
| EB DBK TL01 | 14.34 | +9.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 162.00 | +8.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 068.98 | +7.92% | 0 | 0 | ||||||||||
| EB GLD TS7 | 241.84 | +7.49% | 0 | 0 | ||||||||||
| EB VIG TL03 | 20.27 | +5.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.32 | +4.56% | 0 | 0 | ||||||||||
| EB WTI TL12 | 506.04 | +3.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.29 | +3.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.71 | +2.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 57.31 | +2.52% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 962.58 | +2.51% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 79.88 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 70.61 | +2.01% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.87 | +1.84% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | +1.38% | 144 175 221 | 282 848 | 511.00 | +1.09% | 1 759 139 | 3 466 | ||||||
| EB SIL TL07 | 85.23 | +1.16% | 0 | 0 | ||||||||||
| STOCK | 82.40 | +0.86% | 154 255 | 1 870 | 83.00 | +0.48% | 29 050 | 350 | ||||||
| EB RWE TL01 | 17.49 | +0.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.36 | +0.28% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.14 | +0.07% | 0 | 0 | ||||||||||
| EB SIL BC03 | 966.15 | +0.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.21 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 499.69 | +0.01% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.22 | +0.01% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
