Největší počet převedených cenných papírů, Burza Praha dne 20.2.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
Přehled kurzů cenných papírů - 20.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.50 | +0.85% | 54 191 642 | 699 366 | 77.70 | +0.51% | 135 683 | 1 750 | ||||||
KOMERČNÍ BANKA | 950.00 | +0.26% | 135 244 333 | 142 189 | 951.00 | +1.17% | 4 462 749 | 4 701 | ||||||
CETV | 78.20 | 0.00% | 11 048 914 | 142 013 | 77.90 | 0.00% | 437 404 | 5 629 | ||||||
ČEZ | 557.00 | +0.27% | 66 453 960 | 119 390 | 557.00 | +0.54% | 2 367 814 | 4 248 | ||||||
ERSTE GROUP BANK A | 834.80 | +1.53% | 63 876 836 | 76 818 | 831.60 | +1.91% | 2 096 816 | 2 526 | ||||||
O2 C.R. | 246.00 | -1.01% | 13 507 134 | 54 680 | 249.00 | +0.40% | 185 605 | 745 | ||||||
AVAST | 88.00 | -1.12% | 2 948 951 | 33 176 | 87.50 | +0.57% | 187 974 | 2 134 | ||||||
STOCK | 66.80 | -1.47% | 735 274 | 10 981 | 67.00 | -1.47% | 124 425 | 1 851 | ||||||
VIG | 551.00 | -0.90% | 1 653 253 | 2 977 | 555.00 | -0.80% | 27 750 | 50 | ||||||
KOFOLA CS | 302.00 | +1.34% | 690 821 | 2 284 | 302.00 | 0.00% | 52 850 | 175 | ||||||
EB KOM TS03 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
EB EURCZK TS09 | 16.52 | +2.93% | 18 975 | 1 150 | ||||||||||
EB EGB TL09 | 19.13 | +7.71% | 20 394 | 1 090 | ||||||||||
E.ON | 252.40 | +2.19% | 100 960 | 400 | ||||||||||
LIB. O. M. 5,30/23 | 102.96 | -0.01% | 2 834 055 | 272 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | -1.51% | 6 772 500 | 258 | ||||||||||
RCB TL MONET OE | 10.87 | +7.09% | 2 718 | 250 | ||||||||||
PFNONWOVENS | 830.00 | 0.00% | 198 570 | 239 | 820.00 | 0.00% | 51 660 | 63 | ||||||
EB SIL TL07 | 64.01 | +6.10% | 12 756 | 200 | ||||||||||
EB GLD TL9 | 493.72 | +3.91% | 78 789 | 160 | ||||||||||
PHILIP MORRIS ČR A | 14 400.00 | +0.70% | 2 240 580 | 156 | 14 440.00 | +0.28% | 519 920 | 36 | ||||||
NOKIA CORP. | 138.00 | -2.09% | 19 734 | 143 | 136.00 | -1.80% | 81 610 | 600 | ||||||
AQUILA RAF 5,00/23 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
EB DAX TS7 | 1 294.71 | -1.64% | 39 149 | 30 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 756 450 | 24 | ||||||||||
TOMA | 1 140.00 | +1.79% | 11 400 | 10 | 1 200.00 | +6.19% | 154 800 | 129 | ||||||
JTSEC 5,00/23 | 102.00 | 0.00% | 9 337 500 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 961 250 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 015 042 | 1 | ||||||||||
EB DBK TS03 | 29.77 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS12 | 736.95 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 753.86 | +2.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 615.00 | +3.05% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.22 | -12.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.15 | -4.28% | 0 | 0 | ||||||||||
EB DAI TL02 | 34.54 | +9.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.01 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.25 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.90 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.52 | +0.06% | 0 | 0 | ||||||||||
EB CEZ BC08 | 991.39 | +0.06% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.68 | -4.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.31 | -1.12% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.55 | +4.36% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.37 | -5.70% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.76 | +11.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.34 | -0.18% | 0 | 0 | ||||||||||
E4U | 103.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 52 500 | 500 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?