Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
| Přehled kurzů cenných papírů - 20.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 21.22 | -12.93% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.83 | -8.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 242.34 | -7.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.37 | -5.70% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.04 | -4.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.35 | -4.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.15 | -4.28% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.68 | -4.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
| EB EGB TS09 | 37.70 | -3.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.65 | -3.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 736.95 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.86 | -2.66% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.87 | -2.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.00 | -2.09% | 19 734 | 143 | 136.00 | -1.80% | 81 610 | 600 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
| EB DAX TS7 | 1 294.71 | -1.64% | 39 149 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | -1.51% | 6 772 500 | 258 | ||||||||||
| STOCK | 66.80 | -1.47% | 735 274 | 10 981 | 67.00 | -1.47% | 124 425 | 1 851 | ||||||
| EB WTI TS13 | 175.77 | -1.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | -1.16% | 0 | 0 | ||||||||||
| AVAST | 88.00 | -1.12% | 2 948 951 | 33 176 | 87.50 | +0.57% | 187 974 | 2 134 | ||||||
| EB CBK TS03 | 20.31 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.83 | -1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -1.01% | 13 507 134 | 54 680 | 249.00 | +0.40% | 185 605 | 745 | ||||||
| EB EURUSD TS02 | 35.49 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.77 | -0.96% | 0 | 0 | ||||||||||
| VIG | 551.00 | -0.90% | 1 653 253 | 2 977 | 555.00 | -0.80% | 27 750 | 50 | ||||||
| EB GBPCZK TL03 | 26.52 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 679.75 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 269.46 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 465.77 | -0.40% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.72 | -0.33% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.74 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.01 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.34 | -0.18% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.78 | -0.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 274.81 | -0.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.66 | -0.09% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 102.96 | -0.01% | 2 834 055 | 272 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 78.20 | 0.00% | 11 048 914 | 142 013 | 77.90 | 0.00% | 437 404 | 5 629 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
