Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
| Přehled kurzů cenných papírů - 20.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 69.10 | +20.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.76 | +11.84% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.54 | +9.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.13 | +7.71% | 20 394 | 1 090 | ||||||||||
| EB VOW TL01 | 168.94 | +7.35% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.87 | +7.09% | 2 718 | 250 | ||||||||||
| RCB BZ KOMB 1100 | 898.43 | +6.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.01 | +6.10% | 12 756 | 200 | ||||||||||
| RCB MONET X3 L OE | 865.32 | +5.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.27 | +5.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.48 | +4.83% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.93 | +4.83% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.42 | +4.68% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 472.00 | +4.68% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.55 | +4.36% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 139.88 | +4.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 493.72 | +3.91% | 78 789 | 160 | ||||||||||
| EB KOM TL07 | 17.63 | +3.83% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.03 | +3.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.11 | +3.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.09 | +3.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 615.00 | +3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.52 | +2.93% | 18 975 | 1 150 | ||||||||||
| EB EGB TL5 | 50.44 | +2.67% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 928.09 | +2.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 753.86 | +2.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.25 | +2.27% | 0 | 0 | ||||||||||
| E.ON | 252.40 | +2.19% | 100 960 | 400 | ||||||||||
| RCB KOMB X3 L OE | 856.78 | +2.05% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 645.36 | +1.98% | 0 | 0 | ||||||||||
| TOMA | 1 140.00 | +1.79% | 11 400 | 10 | 1 200.00 | +6.19% | 154 800 | 129 | ||||||
| ERSTE GROUP BANK A | 834.80 | +1.53% | 63 876 836 | 76 818 | 831.60 | +1.91% | 2 096 816 | 2 526 | ||||||
| KOFOLA CS | 302.00 | +1.34% | 690 821 | 2 284 | 302.00 | 0.00% | 52 850 | 175 | ||||||
| EB GBPCZK TS04 | 12.30 | +1.23% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 804.85 | +1.11% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 925.57 | +1.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.88 | +1.02% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 128.86 | +0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | +0.85% | 54 191 642 | 699 366 | 77.70 | +0.51% | 135 683 | 1 750 | ||||||
| RCB CTXL X2 L OE | 882.38 | +0.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 362.00 | +0.79% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.86 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.70% | 2 240 580 | 156 | 14 440.00 | +0.28% | 519 920 | 36 | ||||||
| EB RWE TL01 | 36.78 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 038.19 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 557.00 | +0.27% | 66 453 960 | 119 390 | 557.00 | +0.54% | 2 367 814 | 4 248 | ||||||
| KOMERČNÍ BANKA | 950.00 | +0.26% | 135 244 333 | 142 189 | 951.00 | +1.17% | 4 462 749 | 4 701 | ||||||
| EB WTI TL12 | 416.66 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.25 | +0.12% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.08 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.90 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.52 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 991.39 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 538.47 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 564.64 | +0.03% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
