Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
| Přehled kurzů cenných papírů - 20.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 6.32 | -13.19% | 15 580 | 2 000 | ||||||||||
| NWR WARCALL 150 | 11.04 | -12.87% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.49 | -11.70% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.52 | -10.24% | 24 660 | 4 000 | ||||||||||
| NWR TL 95 | 33.58 | -10.07% | 0 | 0 | ||||||||||
| NWR TL 80 | 48.76 | -7.14% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.81 | -6.75% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 157.50 | -5.12% | 17 955 706 | 113 231 | 162.00 | -3.05% | 461 070 | 2 828 | ||||||
| CEZ WARCALL 900 | 31.97 | -4.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.15 | -4.39% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 29.19 | -3.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.86 | -3.75% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 57.45 | -3.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 91.20 | -3.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 61.37 | -3.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 82.49 | -2.80% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 133.09 | -2.78% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 104.73 | -2.45% | 0 | 0 | ||||||||||
| NWR | 129.30 | -2.42% | 54 516 844 | 417 217 | 130.50 | -3.18% | 5 200 370 | 39 528 | ||||||
| NWR DISC 170CAP | 12.51 | -2.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.53 | -2.40% | 0 | 0 | ||||||||||
| RDX | 381.80 | -2.20% | 0 | 0 | ||||||||||
| BRENT TL | 168.45 | -2.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 129.89 | -2.18% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.30 | -2.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.92 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.14 | -2.04% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 138.70 | -1.75% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.51 | -1.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | -1.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.49 | -1.68% | 0 | 0 | ||||||||||
| VIG | 836.60 | -1.58% | 1 246 137 | 1 475 | 843.00 | -0.23% | 63 575 | 75 | ||||||
| CEZ TL 520 | 282.50 | -1.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 240.60 | -1.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.60 | -1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 919.00 | -1.29% | 0 | 0 | ||||||||||
| CEZ TL 450 | 353.20 | -1.26% | 0 | 0 | ||||||||||
| CECEXT | 262.50 | -1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.74 | -0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.10 | -0.91% | 0 | 0 | ||||||||||
| GOLD | 3 058.00 | -0.88% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.71 | -0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.20 | -0.86% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 460.10 | -0.84% | 106 200 677 | 229 488 | 460.00 | -1.08% | 3 149 426 | 6 809 | ||||||
| CROX INDEX CERT | 241.50 | -0.82% | 0 | 0 | ||||||||||
| CPI FIM | 99.75 | -0.74% | 449 156 | 4 553 | 97.30 | -1.92% | 75 232 | 768 | ||||||
| DAX INDEX LONG | 1 734.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 563.00 | -0.70% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.39 | -0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 634.60 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 805.10 | -0.60% | 112 870 574 | 139 946 | 805.00 | -0.45% | 821 034 | 1 016 | ||||||
| CTX | 389.50 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 716.00 | -0.54% | 107 791 033 | 28 946 | 3 710.10 | -0.83% | 638 160 | 171 | ||||||
| AAA AUTO | 19.00 | -0.52% | 544 008 | 28 761 | 18.80 | -0.52% | 118 232 | 6 284 | ||||||
| KOMB DISC 3800CAP | 334.40 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.20 | -0.42% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.70 | -0.37% | 0 | 0 | ||||||||||
| CETV | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
| ERSTE DISC 440CAP | 40.30 | -0.30% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 604.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
