Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2014

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.3.2014 25.3.2014 24.3.2014 21.3.2014 20.3.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.3.2014
AKRO OPF GLOBAL.					650.00	-0.15%	37 730	58
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	68.20	-9.79%	13 978 063	200 271	70.90	-6.83%	2 666 917	37 177
CPI FIM	35.50	-4.83%	11 135 724	307 931	35.20	-5.63%	2 278 826	63 050
ČEZ	531.00	+0.28%	289 701 840	547 739	530.10	+0.53%	3 475 657	6 605
E4U	68.50	0.00%	0	0	68.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	+14.74%	13 080	6	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	-1.32%	84 741 484	127 957	662.00	-1.19%	4 038 703	6 093
FORTUNA	133.00	0.00%	715 036	5 376	133.00	-0.29%	89 437	672
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	948.00	0.00%	0	0	774.30	-1.36%	6 195	8
KOMERČNÍ BANKA	4 780.00	+0.57%	331 173 993	69 542	4 792.00	+1.10%	898 723	189
NWR	11.55	0.00%	608 734	53 401	11.50	-1.70%	132 882	11 554
O2 C.R.	300.00	+0.84%	120 310 911	401 419	300.00	+0.67%	494 934	1 655
PFNONWOVENS	605.00	+0.32%	26 966 730	44 278	610.00	+0.82%	106 105	174
PHILIP MORRIS ČR A	11 101.00	+0.38%	4 585 246	414	11 100.00	0.00%	122 100	11
PRAZSKE SLUZBY	901.10	0.00%	0	0	839.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	15 086 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	300 273 562	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	67 520 833	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 857 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 806 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	33 012 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 278 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	493 928 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 314 791	628	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 450 608	430	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	17 805 857	1 700	10 000.00	0.00%	0	0
STOCK	96.50	-0.31%	9 650	100	97.80	-0.20%	0	0
TOMA	760.00	0.00%	0	0	761.00	0.00%	0	0
UNIPETROL	145.00	-2.49%	2 549 048	17 542	144.50	+0.98%	132 079	907
VET ASSETS	5.45	0.00%	0	0	5.30	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	957.80	-0.69%	13 948 693	14 499	967.00	-0.61%	82 405	85
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0